Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Max Property Group MPG | US$0,003921 | -7,92% | 0,85% | US$557.603 | US$1.221,21 | 142.223.550 MPG |
| 1410 |  FLIP FLP | US$0,009953 | -13,35% | 40,06% | US$556.929 | US$498,53 | 55.955.000 FLP |
| 1411 |  TraDove B2BCoin BBC | US$0,001113 | -29,70% | -27,35% | US$556.606 | US$219,45 | 500.000.000 BBC |
| 1412 |  Conceal CCX | US$0,06144 | -12,57% | -17,43% | US$565.472 | US$22.300,39 | 9.203.511 CCX |
| 1413 |  Sparkle Loyalty SPRKL | US$0,05444 | 0,61% | -37,85% | US$559.195 | US$17.264,66 | 10.272.566 SPRKL |
| 1414 |  indaHash IDH | US$0,001387 | 8,08% | 0,31% | US$554.698 | US$476,89 | 399.936.259 IDH |
| 1415 |  Fast Access Blockchain FAB | US$0,01950 | 3,38% | 1,82% | US$552.168 | US$6,79 | 28.320.115 FAB |
| 1416 |  ALL BEST ICO ALLBI | US$0,002995 | -17,85% | 22,00% | US$551.108 | US$71.764,61 | 183.999.899 ALLBI |
| 1417 |  SBank STS | US$0,08939 | -9,14% | -33,04% | US$550.248 | US$45.416,26 | 6.155.717 STS |
| 1418 |  Phantasma Energy KCAL | US$0,02023 | 10,67% | 2,14% | US$561.895 | US$15.413,63 | 27.781.117 KCAL |
| 1419 |  WebDollar WEBD | US$0,00004654 | 1,17% | -28,65% | US$542.982 | US$3.084,47 | 11.667.028.871 WEBD |
| 1420 |  ZMINE ZMN | US$0,003711 | -3,55% | -19,48% | US$546.723 | US$432,55 | 147.336.646 ZMN |
| 1421 |  BitcoinZ BTCZ | US$0,00006507 | -1,07% | -11,89% | US$543.800 | US$35.088,02 | 8.357.497.575 BTCZ |
| 1422 |  Swapcoinz SPAZ | US$0,05120 | 0,63% | -23,54% | US$542.601 | US$207.679 | 10.597.550 SPAZ |
| 1423 |  PIXEL PXL | US$0,01462 | -2,58% | -7,47% | US$543.796 | US$1.420.111 | 37.187.753 PXL |
| 1424 |  Ubex UBEX | US$0,0001618 | -0,73% | -10,35% | US$542.834 | US$207.889 | 3.355.935.102 UBEX |
| 1425 |  FYDcoin FYD | US$0,001066 | 1,16% | -17,27% | US$539.772 | US$303,76 | 506.374.098 FYD |
| 1426 |  KanadeCoin KNDC | US$0,00009856 | 1,46% | -3,37% | US$539.235 | - | 5.471.056.500 KNDC |
| 1427 |  Pakcoin PAK | US$0,007792 | 1,23% | 1,43% | US$534.523 | - | 68.594.750 PAK |
| 1428 |  GoldenPyrex GPYX | US$0,05513 | 3,53% | -36,08% | US$551.321 | US$3.685,49 | 9.999.999 GPYX |
| 1430 |  Stably USD USDS | US$1,03 | 4,26% | 1,31% | US$529.841 | US$77,37 | 514.906 USDS |
| 1431 |  REAL REAL | US$0,05253 | 3,62% | -2,76% | US$528.248 | - | 10.055.817 REAL |
| 1432 |  VeriumReserve VRM | US$0,1795 | 2,14% | -5,01% | US$526.283 | US$460,25 | 2.931.570 VRM |
| 1433 |  Lunes LUNES | US$0,003859 | 28,89% | 0,92% | US$581.613 | US$2.734,81 | 150.728.538 LUNES |
| 1434 |  HyperExchange HX | US$0,008815 | 15,39% | 27,82% | US$523.723 | US$688,88 | 59.415.498 HX |
| 1435 |  Japan Content Token JCT | US$0,001788 | 2,26% | -3,77% | US$524.111 | - | 293.150.782 JCT |
| 1436 |  Coinlancer CL | US$0,006553 | 2,97% | -3,96% | US$521.720 | - | 79.619.229 CL |
| 1437 |  OLXA OLXA | US$0,0003826 | 2,64% | -4,34% | US$520.122 | US$2.823,83 | 1.359.419.210 OLXA |
| 1439 |  Shadow Token SHDW | US$0,07403 | 1,23% | -18,34% | US$518.200 | - | 7.000.000 SHDW |
| 1440 |  ATN ATN | US$0,006282 | 3,86% | -27,32% | US$529.607 | US$21.462,56 | 84.302.524 ATN |
| 1441 |  Bridge Protocol BRDG | US$0,002261 | 124,23% | -23,18% | US$506.616 | US$911,93 | 224.088.259 BRDG |
| 1442 |  Beer Money BEER | US$0,02074 | -7,39% | -7,26% | US$508.076 | US$49.937,62 | 24.500.000 BEER |
| 1443 |  OVCODE OVC | US$0,01147 | 3,38% | -4,17% | US$505.448 | - | 44.070.638 OVC |
| 1444 |  HOQU HQX | US$0,002975 | 3,33% | -4,51% | US$503.152 | US$1.614.346 | 169.144.018 HQX |
| 1445 |  HashBX HBX | US$0,0008003 | -1,93% | -33,05% | US$503.617 | US$20,08 | 629.280.963 HBX |
| 1446 |  Agora VOTE | US$0,01333 | 31,95% | 46,71% | US$500.713 | US$0,8171 | 37.567.045 VOTE |
| 1447 |  PieDAO DEFI++ DEFI++ | US$1,50 | 0,61% | 0,00% | US$501.971 | US$6.606,11 | 335.150 DEFI++ |
| 1448 |  DeFi Bids BID | US$0,05040 | 1,58% | 12,83% | US$501.121 | US$7.180,56 | 9.942.748 BID |
| 1449 |  Uniform Fiscal Object UFO | US$0,0001300 | 18,23% | -24,81% | US$500.422 | US$8,52 | 3.850.751.262 UFO |
| 1450 |  Matryx MTX | US$0,02133 | 0,60% | -6,62% | US$495.443 | US$57.846,97 | 23.224.303 MTX |
| 1451 |  Thisoption TONS | US$0,6521 | -11,81% | -22,88% | US$501.279 | US$1.816.538 | 768.750 TONS |
| 1452 |  Infinitus Token INF | US$0,01164 | -0,13% | -4,93% | US$495.682 | US$13.605,89 | 42.585.240 INF |
| 1453 |  AMATEN AMA | US$0,06512 | 30,28% | 25,18% | US$493.081 | US$16.449,49 | 7.571.323 AMA |
| 1454 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09097 | 1,29% | -3,34% | US$488.492 | - | 5.369.927 LC4 |
| 1455 |  Havy HAVY | US$0,00006473 | 1,39% | -3,38% | US$483.355 | - | 7.466.980.814 HAVY |
| 1456 |  Add.xyz PLT | US$0,02288 | 1,49% | -10,77% | US$482.093 | US$875.864 | 21.072.987 PLT |
| 1457 |  Ether-1 ETHO | US$0,008728 | -2,42% | -3,21% | US$480.410 | US$28.049,45 | 55.039.911 ETHO |
| 1458 |  Smartshare SSP | US$0,0001080 | -12,55% | -6,09% | US$501.136 | US$22.861,01 | 4.639.918.911 SSP |
| 1459 |  Rate3 RTE | US$0,0005338 | 3,95% | -6,43% | US$474.775 | US$140.276 | 889.382.388 RTE |
| 1460 |  Bitblocks BBK | US$0,001856 | 1,29% | 7,32% | US$472.557 | US$30.290,69 | 254.543.273 BBK |
Tabel di atas menampilkan halaman 29 dari total 78 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.