Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  MIB Coin MIB | US$0,002807 | 0,41% | -2,27% | US$321.943 | US$4.929,93 | 114.675.837 MIB |
| 1568 |  StrongHands Masternode SHMN | US$0,1239 | 1,44% | 239,51% | US$320.884 | - | 2.590.459 SHMN |
| 1569 |  FlypMe FYP | US$0,01816 | 3,17% | -3,91% | US$320.376 | US$15.693,75 | 17.638.681 FYP |
| 1570 |  Bidesk BDK | US$0,04046 | -0,20% | 36,92% | US$322.746 | US$79.319,33 | 7.977.478 BDK |
| 1571 |  Ink Protocol XNK | US$0,0007481 | 31,54% | 19,55% | US$319.513 | US$3.046,34 | 427.113.382 XNK |
| 1572 |  Devery EVE | US$0,005056 | 0,09% | -4,08% | US$318.104 | US$10.736,23 | 62.917.117 EVE |
| 1573 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002466 | 3,31% | -6,81% | US$312.963 | US$549.727 | 126.901.359 FOUR |
| 1574 |  Unification FUND | US$0,009286 | -5,46% | -13,67% | US$319.890 | US$22.275,92 | 34.447.402 FUND |
| 1575 |  Datamine DAM | US$0,07974 | 6,63% | 1,91% | US$313.016 | US$26.058,69 | 3.925.683 DAM |
| 1576 |  yTSLA Finance yTSLA | US$3,03 | 32,24% | 43,47% | US$316.195 | US$85.719,15 | 104.415 yTSLA |
| 1577 |  MEET.ONE MEETONE | US$0,0001660 | -0,98% | -7,45% | US$317.638 | US$41.172,40 | 1.913.271.866 MEETONE |
| 1578 |  Nasdacoin NSD | US$0,01347 | -23,79% | -13,36% | US$312.325 | US$143.610 | 23.182.436 NSD |
| 1579 |  Fortuna FOTA | US$0,0006504 | -21,67% | -15,37% | US$312.183 | US$15.465,28 | 479.997.016 FOTA |
| 1580 |  Primalbase Token PBT | US$249,51 | -9,13% | -20,50% | US$311.893 | US$3,73 | 1.250 PBT |
| 1581 |  Cashhand CHND | US$0,002042 | 1,29% | 112,69% | US$312.154 | US$1.296,36 | 152.856.432 CHND |
| 1582 |  ESBC ESBC | US$0,01241 | 14,31% | -15,37% | US$312.209 | US$156.894 | 25.150.793 ESBC |
| 1583 |  Evedo EVED | US$0,02274 | 3,16% | -29,02% | US$310.860 | US$441.737 | 13.671.790 EVED |
| 1584 |  WinCash WCC | US$0,2136 | 61,73% | 36,77% | US$320.428 | US$28.399,20 | 1.499.784 WCC |
| 1585 |  Moneynet MNC | US$0,00008315 | 3,38% | -4,17% | US$304.523 | - | 3.662.307.217 MNC |
| 1586 |  OIN Finance OIN | US$0,07393 | 4,57% | -35,36% | US$305.897 | US$327.072 | 4.137.460 OIN |
| 1587 |  ATC Coin ATCC | US$0,0007421 | -18,98% | -22,71% | US$303.130 | US$84,35 | 408.453.792 ATCC |
| 1588 |  On.Live ONL | US$0,01398 | 1,87% | -23,11% | US$302.270 | US$1.757,52 | 21.622.303 ONL |
| 1589 |  RED RED | US$0,002304 | 21,69% | 27,91% | US$299.492 | US$8.236,65 | 130.000.009 RED |
| 1590 |  MARK.SPACE MRK | US$0,0003713 | 1,29% | -3,34% | US$298.894 | - | 804.998.349 MRK |
| 1591 |  Tokenbox TBX | US$0,02627 | 3,47% | -27,76% | US$295.147 | US$1.965,92 | 11.235.451 TBX |
| 1592 |  Chi Gastoken CHI | US$0,3490 | 9,36% | 15,79% | US$297.846 | US$33.546,85 | 853.394 CHI |
| 1593 |  Bitfex BFX | US$0,001485 | 1,29% | -3,34% | US$297.522 | US$15,42 | 200.325.879 BFX |
| 1594 |  MyWish WISH | US$0,03093 | 1,78% | 4,77% | US$295.301 | US$254,02 | 9.546.651 WISH |
| 1595 |  Debitum DEB | US$0,001475 | 13,26% | -8,82% | US$294.416 | US$44.981,01 | 199.645.716 DEB |
| 1596 |  TrezarCoin TZC | US$0,001278 | -5,65% | -1,76% | US$294.174 | US$136,61 | 230.170.050 TZC |
| 1597 |  ICE ROCK MINING ROCK2 | US$0,01862 | -1,30% | -13,23% | US$292.786 | US$19.467,67 | 15.724.272 ROCK2 |
| 1598 |  Master Contract Token MCT | US$0,0005177 | 3,43% | -5,51% | US$293.815 | US$3.814,59 | 567.499.990 MCT |
| 1599 |  Sakura Bloom SKB | US$0,0001123 | 7,42% | -10,61% | US$290.167 | US$18.231,74 | 2.582.965.294 SKB |
| 1600 |  Pool of Stake PSK | US$0,005922 | -0,14% | -1,03% | US$290.240 | US$17.018,53 | 49.007.304 PSK |
| 1601 |  Blocktix TIX | US$0,007236 | 1,27% | 88,41% | US$289.435 | - | 40.000.000 TIX |
| 1602 |  Bob's Repair BOB | US$0,001618 | 26,61% | 11,64% | US$297.099 | US$4.444,04 | 183.640.758 BOB |
| 1603 |  Emerald Crypto EMD | US$0,01511 | -6,65% | 54,26% | US$288.883 | US$8,06 | 19.117.129 EMD |
| 1604 |  FintruX Network FTX | US$0,002995 | 12,30% | 7,01% | US$284.499 | US$39,93 | 95.000.000 FTX |
| 1605 |  DACSEE DACS | US$0,0003711 | 1,23% | -35,60% | US$280.146 | - | 754.968.384 DACS |
| 1606 |  GoldMint MNTP | US$0,1445 | 6,53% | -25,89% | US$276.666 | US$607,48 | 1.914.997 MNTP |
| 1607 |  FortKnoxster FKX | US$0,001844 | 1,92% | -6,14% | US$274.829 | US$5.923,82 | 149.077.343 FKX |
| 1608 |  OracleChain OCT | US$0,008831 | 2,06% | -16,15% | US$264.935 | US$14.217,96 | 30.000.000 OCT |
| 1609 |  CannabisCoin CANN | US$0,003527 | -16,32% | -8,18% | US$272.420 | US$0,000001280 | 77.231.176 CANN |
| 1610 |  SHAKE SHAKE | US$517,08 | 4,02% | -13,78% | US$270.434 | US$68.184,67 | 523 SHAKE |
| 1611 |  iDealCash DEAL | US$0,0001855 | 1,27% | -3,38% | US$268.397 | - | 1.446.608.662 DEAL |
| 1612 |  SPINDLE SPD | US$0,00007589 | 3,62% | -2,97% | US$267.246 | - | 3.521.564.890 SPD |
| 1613 |  Edgeless EDG | US$0,002228 | -7,84% | -27,83% | US$265.461 | US$603,56 | 119.146.967 EDG |
| 1614 |  Libertas Token LIBERTAS | US$0,002933 | 1,27% | -7,82% | US$263.632 | US$1.927,19 | 89.880.000 LIBERTAS |
| 1615 |  HashCoin HSC | US$0,00002046 | 1,05% | 1,67% | US$263.191 | US$2.987,60 | 12.863.911.326 HSC |
| 1616 |  Rivetz RVT | US$0,009882 | 3,62% | -2,78% | US$259.352 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 32 dari total 78 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.