Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  KnoxFS KFX | US$0,001670 | 1,23% | -3,40% | US$223.306 | - | 133.730.889 KFX |
| 1668 |  NANJCOIN NANJ | US$0,00001147 | 3,38% | -4,17% | US$222.062 | US$0,8735 | 19.361.889.557 NANJ |
| 1669 |  View VIEW | US$0,006308 | 1,27% | -3,38% | US$221.344 | US$411,11 | 35.088.298 VIEW |
| 1670 |  Ethereum Gold ETG | US$0,01095 | -0,41% | 0,01% | US$221.121 | US$7.303,64 | 20.199.973 ETG |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003527 | 1,34% | -3,32% | US$219.157 | US$406,32 | 62.131.190 ETT |
| 1672 |  Metric METRIC | US$0,5104 | 1,88% | 193,57% | US$218.653 | US$4.678,56 | 428.425 METRIC |
| 1673 |  Startcoin START | US$0,004824 | -44,36% | -45,29% | US$217.461 | US$0,000002670 | 45.079.785 START |
| 1674 |  DexKit KIT | US$0,2701 | 1,86% | -13,29% | US$215.818 | US$1.753,31 | 798.898 KIT |
| 1675 |  Ubricoin UBN | US$0,00009179 | 57,28% | -30,27% | US$214.567 | US$20,07 | 2.337.584.182 UBN |
| 1676 |  SafeInsure SINS | US$0,01075 | -0,10% | 6,00% | US$214.139 | US$1.457.344 | 19.911.150 SINS |
| 1679 |  Decentralized Machine Learning DML | US$0,0007953 | 17,94% | -28,08% | US$217.072 | US$5.381,59 | 272.937.007 DML |
| 1680 |  ZOM ZOM | US$0,004608 | 5,76% | -13,04% | US$212.144 | US$143,68 | 46.035.367 ZOM |
| 1681 |  YMPL YMPL | US$0,7916 | 3,03% | -5,25% | US$210.785 | US$302,92 | 266.281 YMPL |
| 1682 |  Stipend SPD | US$0,01827 | 1,00% | 1,00% | US$210.467 | US$1.528,67 | 11.521.178 SPD |
| 1683 |  Dovu DOV | US$0,0004534 | 0,98% | 6,82% | US$209.917 | US$0,09506 | 462.962.517 DOV |
| 1684 |  Squorum SQR | US$0,01540 | 1,23% | -3,40% | US$209.639 | - | 13.613.403 SQR |
| 1685 |  TrueDeck TDP | US$0,006797 | -11,19% | 28,36% | US$208.801 | US$2.637,58 | 30.717.516 TDP |
| 1687 |  ZUM TOKEN ZUM | US$0,00001147 | -37,39% | -33,61% | US$206.923 | US$0,2365 | 18.041.855.160 ZUM |
| 1688 |  Proton Token PTT | US$0,00002511 | -28,85% | 65,10% | US$210.543 | US$183.651 | 8.384.596.000 PTT |
| 1689 |  InvestDigital IDT | US$0,002468 | 17,12% | 8,14% | US$203.696 | US$89.015,95 | 82.545.190 IDT |
| 1690 |  Dracula Token DRC | US$0,02188 | 4,22% | 8,46% | US$204.782 | US$2.885,92 | 9.360.910 DRC |
| 1692 |  Goldcoin GLC | US$0,005009 | -19,61% | 73,88% | US$208.704 | US$1.966,01 | 41.662.072 GLC |
| 1693 |  Maverick Chain MVC | US$0,001671 | -8,84% | -3,34% | US$178.673 | US$1.900,63 | 106.936.231 MVC |
| 1694 |  DopeCoin DOPE | US$0,001670 | -8,89% | -20,96% | US$195.110 | US$5.697,57 | 116.845.228 DOPE |
| 1695 |  Merebel MERI | US$0,07189 | 105,38% | 116,73% | US$445.414 | - | 6.195.344 MERI |
| 1696 |  Sentinel Chain SENC | US$0,0009806 | -0,76% | 12,07% | US$193.442 | US$4.687,88 | 197.269.666 SENC |
| 1697 |  AidCoin AID | US$0,004354 | -42,03% | -53,73% | US$192.922 | - | 44.307.486 AID |
| 1698 |  StrongHands SHND | US$0,00001145 | -10,77% | -45,73% | US$192.567 | US$228,95 | 16.823.679.810 SHND |
| 1699 |  BiblePay BBP | US$0,00008017 | 3,34% | -4,20% | US$204.665 | US$17.886,77 | 2.552.987.248 BBP |
| 1700 |  ZelaaPayAE ZPAE | US$0,0006953 | 4,86% | -25,62% | US$183.007 | US$146.184 | 263.222.355 ZPAE |
| 1701 |  EnergiToken ETK | US$0,0001021 | 1,29% | -3,34% | US$189.118 | - | 1.852.153.500 ETK |
| 1702 |  WinStars.live WNL | US$0,009952 | -32,12% | -10,53% | US$188.468 | US$42,52 | 18.936.856 WNL |
| 1703 |  Neural Protocol NRP | US$0,00001978 | 4,69% | 1,00% | US$187.909 | US$119,75 | 9.497.994.014 NRP |
| 1704 |  Chrono.tech TIME | US$1,50 | 2,54% | -6,46% | US$187.619 | US$20.349,78 | 125.087 TIME |
| 1705 |  Zennies ZENI | US$0,0001855 | 1,23% | -3,40% | US$185.686 | - | 1.000.812.836 ZENI |
| 1706 |  ZINC ZINC | US$0,03324 | 3,62% | 65,36% | US$185.587 | - | 5.583.588 ZINC |
| 1707 |  Noir NOR | US$0,009091 | 1,27% | -1,37% | US$185.304 | US$326,71 | 20.382.753 NOR |
| 1708 |  Zeusshield ZSC | US$0,0001565 | 6,94% | -9,66% | US$183.069 | US$10.345,61 | 1.169.566.883 ZSC |
| 1709 |  IQ.cash IQ | US$0,01541 | -9,94% | -9,52% | US$184.334 | US$127.899 | 11.962.738 IQ |
| 1710 |  Opus OPT | US$0,001313 | 0,16% | -3,34% | US$183.861 | US$34,41 | 140.080.549 OPT |
| 1711 |  imbrex REX | US$0,02104 | -29,33% | -31,85% | US$182.207 | US$0,8207 | 8.660.756 REX |
| 1712 |  SuperCoin SUPER | US$0,003432 | 1,27% | -8,34% | US$181.645 | - | 52.920.816 SUPER |
| 1713 |  SafeCapital SCAP | US$0,09786 | 2,90% | -12,68% | US$181.320 | US$1.488.959 | 1.852.870 SCAP |
| 1714 |  TrustDAO TRUST | US$0,009952 | 3,64% | 1,29% | US$180.373 | - | 18.123.679 TRUST |
| 1715 |  Jetcoin JET | US$0,01830 | 4,19% | -29,48% | US$178.732 | US$27.301,42 | 9.768.025 JET |
| 1716 |  GoByte GBX | US$0,01996 | -0,71% | -22,72% | US$177.819 | US$4.792,31 | 8.907.052 GBX |
| 1717 |  Starbase STAR | US$0,0009466 | 13,77% | 3,37% | US$177.485 | US$1.136,09 | 187.500.000 STAR |
| 1718 |  KekCoin KEK | US$0,01652 | 1,29% | -3,34% | US$177.064 | - | 10.716.385 KEK |
| 1720 |  Bounty0x BNTY | US$0,0007615 | -2,24% | -0,57% | US$177.205 | US$4.560,13 | 232.720.097 BNTY |
| 1721 |  Sociall SCL | US$0,01053 | -2,45% | 12,24% | US$175.984 | US$19,94 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 34 dari total 78 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.