Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1825 |  Energo TSL | US$0,0001907 | 2,54% | -20,60% | US$114.857 | US$382,75 | 602.378.920 TSL |
| 1826 |  adToken ADT | US$0,0001438 | -46,71% | -65,45% | US$114.175 | US$140,10 | 794.000.000 ADT |
| 1827 |  Artis Turba ARTIS | US$0,003916 | 2,69% | -0,55% | US$114.075 | US$64,07 | 29.130.008 ARTIS |
| 1829 |  MetaMorph METM | US$0,0003613 | 3,38% | -14,27% | US$112.269 | US$51.381,93 | 310.749.997 METM |
| 1830 |  Zetacoin ZET | US$0,0007421 | 1,27% | -3,38% | US$128.359 | US$6.219,12 | 172.958.146 ZET |
| 1831 |  QUINADS QUIN | US$0,000008401 | 3,38% | -4,17% | US$111.692 | - | 13.294.999.111 QUIN |
| 1832 |  Utrum OOT | US$0,001715 | 3,73% | -4,17% | US$111.108 | US$13,28 | 64.800.139 OOT |
| 1833 |  ChessCoin CHESS | US$0,002042 | 1,34% | 112,69% | US$110.342 | - | 54.032.769 CHESS |
| 1834 |  JustBet WINR | US$0,0001144 | 0,42% | -24,22% | US$110.042 | US$182,38 | 961.692.175 WINR |
| 1835 |  Insula ISLA | US$0,1759 | 18,03% | 6,08% | US$110.223 | US$6.994,35 | 626.609 ISLA |
| 1836 |  TCASH TCASH | US$0,003089 | 4,61% | 9,04% | US$108.724 | US$221.646 | 35.200.000 TCASH |
| 1837 |  Phoneum PHT | US$0,0001320 | 12,14% | 31,87% | US$109.922 | US$856,24 | 833.022.512 PHT |
| 1838 |  Ethereum Gold Project ETGP | US$0,00001855 | -16,38% | -3,40% | US$109.907 | US$1.859,22 | 5.923.698.545 ETGP |
| 1839 |  Sharpay S | US$0,00009175 | 136,30% | -52,08% | US$109.213 | US$292,58 | 1.190.302.597 S |
| 1840 |  DeVault DVT | US$0,0003340 | 1,27% | -17,18% | US$108.471 | US$24,22 | 324.799.801 DVT |
| 1841 |  PAYCENT PYN | US$0,001260 | 46,05% | 38,62% | US$107.474 | US$4,55 | 85.310.628 PYN |
| 1842 |  LanaCoin LANA | US$0,00005615 | -18,34% | -11,63% | US$107.559 | US$265,97 | 1.915.440.254 LANA |
| 1843 |  Bela BELA | US$0,002226 | 1,27% | -3,38% | US$107.386 | - | 48.232.692 BELA |
| 1844 |  Cubiex CBIX | US$0,001297 | -40,54% | -27,95% | US$107.042 | US$5.904,35 | 82.500.000 CBIX |
| 1845 |  Advanced Technology Coin ARC | US$0,003713 | 26,62% | 20,82% | US$107.097 | US$1.317,79 | 28.843.854 ARC |
| 1846 |  BlueCoin BLU | US$0,0001855 | 1,23% | -3,40% | US$106.624 | - | 574.683.675 BLU |
| 1847 |  EvenCoin EVN | US$0,003369 | -6,79% | -44,47% | US$105.276 | US$31.037,61 | 31.247.621 EVN |
| 1848 |  Chronologic DAY | US$0,09021 | 2,80% | -10,01% | US$105.609 | US$470,52 | 1.170.639 DAY |
| 1849 |  MidasProtocol MAS | US$0,0004739 | -38,86% | -70,24% | US$92.676 | US$3.960,54 | 195.540.521 MAS |
| 1850 |  Bitether BTR | US$0,001856 | 1,29% | -3,34% | US$105.329 | - | 56.735.293 BTR |
| 1851 |  MEXC Token MEXC | US$0,0001029 | 1,32% | 244,59% | US$104.904 | US$2.371,02 | 1.019.815.674 MEXC |
| 1852 |  Blockpass PASS | US$0,0006224 | 0,69% | -8,19% | US$104.074 | US$62,25 | 167.223.762 PASS |
| 1853 |  Eroscoin ERO | US$0,0005566 | 1,23% | -3,40% | US$103.943 | - | 186.744.000 ERO |
| 1854 |  KARMA KARMA | US$0,00001909 | -96,36% | -95,10% | US$104.046 | US$52,64 | 5.450.532.381 KARMA |
| 1855 |  Birdchain BIRD | US$0,0006334 | 6,37% | 134,77% | US$103.586 | US$1.263,91 | 163.539.051 BIRD |
| 1856 |  Bolivarcoin BOLI | US$0,006869 | 11,88% | 31,00% | US$103.330 | US$71,53 | 15.042.924 BOLI |
| 1857 |  ArdCoin ARDX | US$0,0003713 | -32,47% | -35,56% | US$103.150 | US$22.568,02 | 277.807.957 ARDX |
| 1858 |  FirstCoin FRST | US$0,003154 | 1,27% | -3,38% | US$98.432 | - | 31.207.528 FRST |
| 1859 |  Seal Finance SEAL | US$29,45 | 4,32% | -23,33% | US$102.655 | US$853,73 | 3.486 SEAL |
| 1860 |  Donu DONU | US$0,02024 | 1,29% | -3,34% | US$102.613 | - | 5.070.895 DONU |
| 1861 |  Bata BTA | US$0,02004 | 1,27% | -5,14% | US$101.243 | US$655,42 | 5.052.601 BTA |
| 1862 |  Centric Cash CNS | US$0,0001727 | 3,88% | -12,29% | US$101.268 | US$122.892 | 586.360.686 CNS |
| 1863 |  MFCoin MFC | US$0,004954 | 4,14% | -7,83% | US$103.534 | US$5.692,01 | 20.901.004 MFC |
| 1864 |  Bigbom BBO | US$0,0003012 | -3,53% | -19,44% | US$101.188 | US$4.069,66 | 335.947.891 BBO |
| 1865 |  AquariusCoin ARCO | US$0,03136 | 1,23% | -3,40% | US$100.145 | - | 3.193.857 ARCO |
| 1866 |  GravityCoin GXX | US$0,02048 | 6,74% | 50,23% | US$100.094 | US$935,17 | 4.888.290 GXX |
| 1867 |  Lendingblock LND | US$0,0001267 | 3,81% | -27,99% | US$99.591 | US$119,20 | 786.162.769 LND |
| 1868 |  Vodi X VDX | US$0,0001862 | -49,22% | -51,54% | US$99.482 | US$69,08 | 534.406.210 VDX |
| 1869 |  ProxyNode PRX | US$0,0005569 | 35,59% | -1,98% | US$99.056 | US$0,3042 | 177.855.260 PRX |
| 1870 |  BonFi BNF | US$0,0006931 | -2,62% | -38,28% | US$99.949 | US$108.759 | 144.199.315 BNF |
| 1872 |  SiaCashCoin SCC | US$0,000006480 | 3,38% | -4,17% | US$98.033 | US$23,89 | 15.128.602.024 SCC |
| 1873 |  BitSend BSD | US$0,003343 | -4,49% | -17,12% | US$97.923 | US$671,12 | 29.294.975 BSD |
| 1874 |  Unify UNIFY | US$0,005381 | 17,43% | -59,98% | US$97.845 | US$7.542,92 | 18.185.085 UNIFY |
| 1875 |  2GIVE 2GIVE | US$0,0001856 | 1,29% | -3,34% | US$97.676 | - | 526.134.676 2GIVE |
| 1876 |  Yocoin YOC | US$0,0002582 | -26,16% | -52,24% | US$95.454 | US$1.663,12 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 37 dari total 78 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.