Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  FantasyGold FGC | US$0,001855 | 12,53% | 7,35% | US$259.118 | US$8,96 | 139.659.829 FGC |
| 1618 |  TerraCredit CREDIT | US$0,002716 | -1,98% | 52,63% | US$258.256 | US$158.490 | 95.083.315 CREDIT |
| 1619 |  EventChain EVC | US$0,008214 | -0,54% | -19,91% | US$256.679 | US$8.744,82 | 31.250.497 EVC |
| 1620 |  Alpha Token A | US$0,008864 | 2,17% | -3,72% | US$254.666 | - | 28.731.759 A |
| 1621 |  Trinity Network Credit TNC | US$0,0007601 | 8,89% | -5,04% | US$253.377 | US$4.623,35 | 333.333.333 TNC |
| 1622 |  Lunyr LUN | US$0,1096 | 7,22% | -9,06% | US$251.923 | US$25.272,98 | 2.297.853 LUN |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$1,55 | 2,49% | -45,11% | US$250.659 | US$10.479,64 | 161.528 QDAO |
| 1624 |  PHI Token PHI | US$0,04304 | 8,73% | -7,39% | US$250.872 | US$514,75 | 5.828.254 PHI |
| 1625 |  Rotten ROT | US$0,005923 | 7,67% | -16,38% | US$250.571 | US$4.836,87 | 42.304.775 ROT |
| 1626 |  Energycoin ENRG | US$0,002042 | -14,29% | -29,12% | US$249.806 | US$4,18 | 122.325.446 ENRG |
| 1627 |  Nerva XNV | US$0,01467 | 0,03% | -13,23% | US$249.587 | US$38,05 | 17.017.723 XNV |
| 1628 |  LYNC Network LYNC | US$0,2662 | 3,63% | -5,94% | US$248.405 | US$3,78 | 933.205 LYNC |
| 1629 |  Dether DTH | US$0,002905 | 6,13% | -0,07% | US$246.949 | US$290,94 | 85.000.000 DTH |
| 1630 |  HodlTree HTRE | US$0,05342 | 0,07% | -34,47% | US$245.299 | - | 4.592.193 HTRE |
| 1631 |  FedoraCoin TIPS | US$0,000001147 | 106,76% | -4,17% | US$243.453 | US$1.772,72 | 212.269.865.434 TIPS |
| 1632 |  Stabilize STBZ | US$1,83 | 5,81% | 8,99% | US$243.666 | US$17.696,38 | 133.000 STBZ |
| 1633 |  HorusPay HORUS | US$0,0002792 | 3,43% | 89,61% | US$243.687 | US$3,99 | 872.861.114 HORUS |
| 1634 |  Golos Blockchain GLS | US$0,001004 | -8,66% | 4,51% | US$242.111 | US$45,20 | 241.046.183 GLS |
| 1635 |  Arbidex ABX | US$0,01201 | 5,51% | -2,42% | US$244.447 | US$20.615,19 | 20.354.622 ABX |
| 1636 |  Ryo Currency RYO | US$0,009400 | 2,92% | -8,45% | US$241.599 | US$217,60 | 25.701.138 RYO |
| 1637 |  IDEX Membership IDXM | US$120,42 | 5,76% | 11,81% | US$240.850 | US$784,89 | 2.000 IDXM |
| 1638 |  Liquidity Network LQD | US$0,004527 | -0,19% | -12,63% | US$241.421 | US$17.617,26 | 53.334.645 LQD |
| 1639 |  VikkyToken VIKKY | US$0,00006437 | 1,37% | -3,37% | US$239.909 | - | 3.727.082.538 VIKKY |
| 1640 |  SnodeCoin SND | US$0,005569 | 1,34% | -3,32% | US$239.766 | - | 43.049.969 SND |
| 1641 |  EurocoinToken ECTE | US$0,05477 | 11,92% | -34,45% | US$239.725 | US$88.074,61 | 4.377.215 ECTE |
| 1642 |  Bitzeny ZNY | US$0,002228 | -24,00% | -17,13% | US$168.453 | US$13,26 | 75.614.500 ZNY |
| 1643 |  IXT IXT | US$0,006638 | -5,89% | -0,21% | US$237.500 | US$39,52 | 35.778.844 IXT |
| 1644 |  BitBar BTB | US$5,00 | 1,55% | 13,04% | US$237.365 | US$641,16 | 47.445 BTB |
| 1645 |  Synergy SNRG | US$0,04845 | 1,29% | -3,34% | US$237.314 | - | 4.897.672 SNRG |
| 1646 |  Limitless VIP VIP | US$0,0001855 | 1,23% | -3,40% | US$233.740 | US$0,0001855 | 1.259.816.434 VIP |
| 1647 |  Quark QRK | US$0,0008709 | -65,74% | -62,21% | US$233.106 | US$192,63 | 267.670.732 QRK |
| 1648 |  Bezop BEZ | US$0,004145 | 1,43% | -9,16% | US$230.806 | US$354,50 | 55.685.931 BEZ |
| 1649 |  MAX Exchange Token MAX | US$0,1292 | -0,49% | 0,10% | US$232.291 | US$19.775,36 | 1.798.551 MAX |
| 1650 |  x42 Protocol X42 | US$0,01211 | 2,05% | 5,11% | US$231.651 | US$19.877,00 | 19.127.339 X42 |
| 1651 |  Tokes TKS | US$0,001155 | -5,09% | -17,74% | US$231.064 | US$55.064,52 | 199.999.574 TKS |
| 1652 |  DATx DATX | US$0,0001638 | 1,64% | -6,40% | US$227.960 | US$330.802 | 1.391.302.551 DATX |
| 1653 |  Switch ESH | US$0,01908 | 5,05% | -3,57% | US$231.123 | US$59.112,99 | 12.113.793 ESH |
| 1654 |  CoinFi COFI | US$0,001078 | -1,17% | -20,99% | US$231.047 | US$2.135,83 | 214.403.034 COFI |
| 1655 |  ZPER ZPR | US$0,0001836 | -0,31% | -93,61% | US$230.586 | US$100,04 | 1.255.879.456 ZPR |
| 1656 |  BlitzPredict XBP | US$0,0006110 | 13,66% | -5,61% | US$230.703 | US$0,1156 | 377.601.088 XBP |
| 1657 |  HelloGold HGT | US$0,0008733 | 10,58% | -0,95% | US$229.711 | US$0,008737 | 263.034.654 HGT |
| 1658 |  Ether Zero ETZ | US$0,001282 | 9,20% | -3,68% | US$226.403 | US$22.156,60 | 176.627.300 ETZ |
| 1659 |  Bittwatt BWT | US$0,0007426 | 1,29% | -3,34% | US$227.982 | US$164,43 | 307.006.848 BWT |
| 1660 |  Zeepin ZPT | US$0,0004536 | -1,03% | -18,75% | US$226.807 | US$2.767,78 | 500.000.000 ZPT |
| 1661 |  DPRating RATING | US$0,0001180 | -13,63% | -23,60% | US$252.667 | US$7.851,26 | 2.140.429.993 RATING |
| 1662 |  DeviantCoin DEV | US$0,007273 | 15,76% | 33,19% | US$225.131 | US$425,41 | 30.956.108 DEV |
| 1663 |  Essentia ESS | US$0,0002422 | -26,46% | -51,32% | US$221.876 | US$3.969,61 | 915.941.362 ESS |
| 1664 |  StarCoin KST | US$0,0001484 | 1,27% | -3,38% | US$224.369 | - | 1.511.631.077 KST |
| 1665 |  BidiPass BDP | US$0,0005889 | -10,37% | -35,42% | US$223.421 | US$41.068,31 | 379.358.474 BDP |
| 1666 |  Scorum Coins SCR | US$0,007637 | -10,17% | -12,21% | US$223.507 | US$2.135,58 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 33 dari total 78 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.