Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  Solaris XLR | US$0,09357 | -52,42% | 7,49% | US$173.918 | - | 1.858.665 XLR |
| 1723 |  Qredit XQR | US$0,0002583 | 3,14% | 22,15% | US$173.214 | US$577,02 | 670.472.650 XQR |
| 1724 |  Posscoin POSS | US$0,000005735 | 3,38% | -4,17% | US$172.376 | - | 30.059.347.897 POSS |
| 1725 |  PTON PTON | US$0,00001147 | -65,53% | -4,13% | US$171.542 | US$24,16 | 14.950.794.349 PTON |
| 1726 |  Yearn Finance Bit YFBT | US$116,29 | -1,04% | -1,15% | US$169.713 | US$76.971,66 | 1.459 YFBT |
| 1727 |  Kuverit KUV | US$0,00007340 | -0,72% | 44,84% | US$169.795 | US$47,92 | 2.313.304.259 KUV |
| 1728 |  Rublix RBLX | US$0,007978 | 1,85% | -49,34% | US$165.793 | US$1.994,72 | 20.781.284 RBLX |
| 1729 |  eBoost EBST | US$0,001687 | 1,78% | 50,17% | US$168.706 | US$213,52 | 99.990.002 EBST |
| 1730 |  Swap XWP | US$0,01407 | -1,16% | 6,63% | US$167.333 | US$10.378,20 | 11.895.814 XWP |
| 1731 |  WIZBL WBL | US$0,001114 | -39,20% | -3,32% | US$167.084 | US$194,33 | 150.000.000 WBL |
| 1732 |  PEPS Coin PEPS | US$0,004081 | -3,15% | -11,29% | US$165.525 | US$420,81 | 40.555.425 PEPS |
| 1733 |  ION ION | US$0,01652 | 17,08% | 2,41% | US$224.515 | US$34,90 | 13.588.226 ION |
| 1734 |  AllSafe ASAFE | US$0,01778 | 3,03% | -13,02% | US$162.624 | US$1.085,61 | 9.145.370 ASAFE |
| 1735 |  GoNetwork GOT | US$0,002259 | -0,13% | -33,14% | US$162.604 | US$21.354,68 | 71.994.620 GOT |
| 1736 |  Kuende KUE | US$0,0001818 | 0,93% | 4,34% | US$162.424 | US$59,39 | 893.470.233 KUE |
| 1737 |  Zippie ZIPT | US$0,0005991 | 3,62% | 3,07% | US$162.463 | - | 271.196.892 ZIPT |
| 1738 |  Bethereum BETHER | US$0,0002867 | 3,38% | -4,17% | US$161.542 | US$20,90 | 563.403.203 BETHER |
| 1739 |  Basis Cash BAC | US$43,35 | -41,48% | -37,87% | US$157.280 | US$6.086.412 | 3.628 BAC |
| 1740 |  Swarm City SWT | US$0,01869 | -9,38% | 37,09% | US$159.568 | US$2.996,82 | 8.536.073 SWT |
| 1741 |  Bitcoin Free Cash BFC | US$0,06593 | 5,18% | 11,48% | US$159.996 | US$1.319,95 | 2.426.825 BFC |
| 1742 |  PUBLYTO Token PUB | US$0,0001069 | 1,17% | -4,00% | US$160.069 | - | 1.497.764.594 PUB |
| 1743 |  Crypto Sports CSPN | US$0,06423 | 1,29% | 28,50% | US$175.844 | US$1.388,94 | 2.737.526 CSPN |
| 1744 |  Rupee RUP | US$0,003822 | 89,66% | 53,10% | US$157.950 | - | 41.326.300 RUP |
| 1745 |  Leadcoin LDC | US$0,0002006 | 3,62% | -1,56% | US$157.360 | - | 784.399.592 LDC |
| 1746 |  Gems GEM | US$0,0001311 | -27,57% | 54,08% | US$157.043 | US$272,62 | 1.198.291.896 GEM |
| 1747 |  Peony PNY | US$0,02657 | 1,93% | -4,56% | US$153.388 | US$5.659,34 | 5.773.845 PNY |
| 1748 |  Alt.Estate token ALT | US$0,0002135 | 1,29% | -3,34% | US$154.610 | - | 724.180.756 ALT |
| 1749 |  Adelphoi ADL | US$0,007416 | -39,58% | -45,60% | US$153.682 | US$471,04 | 20.722.224 ADL |
| 1750 |  CryCash CRC | US$0,03193 | -3,74% | -22,31% | US$153.589 | US$499,91 | 4.809.936 CRC |
| 1751 |  Vidulum VDL | US$0,02109 | -14,31% | -36,95% | US$151.034 | US$20.183,04 | 7.161.625 VDL |
| 1752 |  MoonTools MOONS | US$5,58 | 7,97% | 3,90% | US$153.392 | US$1.667,02 | 27.500 MOONS |
| 1753 |  XEL XEL | US$0,001670 | 1,23% | -3,40% | US$153.083 | - | 91.676.277 XEL |
| 1754 |  Aston ATX | US$0,0001855 | 1,27% | -3,38% | US$152.881 | - | 824.000.000 ATX |
| 1755 |  Cobinhood COB | US$0,0003711 | 102,55% | -3,38% | US$152.510 | US$115,10 | 410.999.847 COB |
| 1756 |  Billionaire Token XBL | US$0,05057 | 0,39% | -38,78% | US$152.170 | US$0,2570 | 3.009.030 XBL |
| 1757 |  Scrypta LYRA | US$0,01001 | 0,53% | 4,99% | US$151.060 | - | 15.085.148 LYRA |
| 1758 |  VouchForMe IPL | US$0,0006198 | 11,84% | -19,17% | US$150.600 | US$1.929,04 | 243.000.000 IPL |
| 1759 |  IGToken IG | US$0,00003974 | 2,80% | -4,17% | US$173.558 | US$7.891,75 | 4.367.046.088 IG |
| 1760 |  SophiaTX SPHTX | US$0,0004506 | 2,86% | -3,92% | US$149.102 | - | 330.877.003 SPHTX |
| 1761 |  Giant GIC | US$0,01227 | -0,36% | -5,32% | US$138.333 | US$7.679,95 | 11.272.810 GIC |
| 1762 |  Garlicoin GRLC | US$0,002412 | -10,11% | -17,98% | US$147.833 | US$8,86 | 61.291.563 GRLC |
| 1763 |  Lethean LTHN | US$0,0001856 | 1,34% | -3,32% | US$147.737 | - | 795.787.039 LTHN |
| 1764 |  Bitcoin Incognito XBI | US$0,01130 | -0,55% | -14,67% | US$147.252 | US$4.828,13 | 13.031.736 XBI |
| 1766 |  UpToken UP | US$0,0009985 | 3,62% | -1,56% | US$146.322 | - | 146.540.250 UP |
| 1767 |  Paytomat PTI | US$0,0008783 | -2,74% | -28,16% | US$145.817 | US$6.345,59 | 166.030.078 PTI |
| 1768 |  OptiToken OPTI | US$0,004908 | 2,48% | 21,69% | US$145.279 | - | 29.599.545 OPTI |
| 1769 |  PENG PENG | US$0,00001856 | 1,34% | -3,32% | US$144.325 | - | 7.774.056.587 PENG |
| 1770 |  ChartEx CHART | US$0,007199 | 7,16% | 16,52% | US$143.977 | US$8.978,09 | 20.000.000 CHART |
| 1771 |  Feellike FLL | US$0,08003 | 0,07% | -0,02% | US$142.898 | US$29,93 | 1.785.468 FLL |
| 1772 |  YFFII Finance YFFII | US$6,90 | 2,50% | -14,71% | US$143.073 | US$66.308,67 | 20.722 YFFII |
Tabel di atas menampilkan halaman 35 dari total 78 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.