Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  extraDNA XDNA | US$0,00007091 | -0,49% | -3,27% | US$78.006 | US$32.148,15 | 1.100.000.000 XDNA |
| 1929 |  CommunityGeneration CGEN | US$0,0001855 | 1,23% | -3,40% | US$77.848 | - | 419.588.244 CGEN |
| 1930 |  PYRO Network PYRO | US$0,00009569 | 1,36% | -3,37% | US$77.685 | - | 811.817.902 PYRO |
| 1931 |  Veles VLS | US$0,06099 | -0,98% | 121,39% | US$77.891 | US$84.918,77 | 1.277.141 VLS |
| 1932 |  Waletoken WTN | US$0,000003871 | 99,38% | 123,06% | US$77.101 | - | 19.918.713.667 WTN |
| 1933 |  Cryptojacks CJ | US$0,0001856 | 1,29% | -3,34% | US$75.479 | - | 406.568.581 CJ |
| 1934 |  Halving Coin HALV | US$0,04270 | -2,07% | 20,19% | US$75.864 | US$76,10 | 1.776.702 HALV |
| 1935 |  W Green Pay WGP | US$0,003817 | -18,26% | 19,79% | US$67.287 | US$12.383,31 | 17.630.267 WGP |
| 1936 |  Zuflo Coin ZFL | US$0,001148 | -40,61% | -33,55% | US$74.564 | US$16.456,68 | 64.944.573 ZFL |
| 1937 |  Litecoin Plus LCP | US$0,02709 | 5,57% | -1,37% | US$74.556 | US$6,78 | 2.752.341 LCP |
| 1938 |  Martkist MARTK | US$0,005229 | -41,59% | -49,05% | US$74.444 | US$8.164,05 | 14.237.880 MARTK |
| 1939 |  Spaceswap MILK2 | US$0,04873 | 3,25% | -14,68% | US$74.303 | US$32.236,54 | 1.524.920 MILK2 |
| 1940 |  noob.finance $NOOB | US$3,40 | -1,09% | -59,62% | US$74.287 | US$4.213,86 | 21.876 $NOOB |
| 1941 |  MESEFA SEFA | US$0,1701 | -6,01% | -56,75% | US$73.242 | US$10.009,48 | 430.655 SEFA |
| 1942 |  Rimbit RBT | US$0,0003711 | 1,27% | -3,38% | US$73.316 | - | 197.581.050 RBT |
| 1943 |  RealChain RCT | US$0,0001434 | 3,42% | -20,11% | US$73.196 | - | 510.350.683 RCT |
| 1944 |  PolypuX PUX | US$0,001824 | 6,44% | -33,73% | US$72.944 | US$855,54 | 40.000.000 PUX |
| 1945 |  Bitgesell BGL | US$0,01015 | 7,05% | 3,64% | US$72.550 | US$37.460,97 | 7.147.014 BGL |
| 1946 |  TransferCoin TX | US$0,008720 | -2,86% | -7,33% | US$72.346 | US$496,85 | 8.296.433 TX |
| 1947 |  Gentarium GTM | US$0,01503 | 2,50% | -13,06% | US$73.988 | US$4,02 | 4.923.242 GTM |
| 1948 |  Aditus ADI | US$0,0003061 | 4,40% | -9,53% | US$71.673 | US$22.103,08 | 234.110.888 ADI |
| 1949 |  Bitradio BRO | US$0,007612 | 9,29% | -25,07% | US$71.920 | US$2,66 | 9.448.706 BRO |
| 1950 |  Bitcloud BTDX | US$0,002042 | 1,34% | 6,35% | US$71.884 | US$1,67 | 35.200.243 BTDX |
| 1951 |  PopularCoin POP | US$0,00001720 | -2,91% | -28,13% | US$71.122 | US$0,6422 | 4.134.115.937 POP |
| 1952 |  InvestFeed IFT | US$0,0003711 | 1,27% | -3,38% | US$71.016 | - | 191.381.257 IFT |
| 1953 |  Maximine Coin MXM | US$0,00004254 | -35,66% | -35,40% | US$70.148 | US$34,84 | 1.649.000.000 MXM |
| 1954 |  TENA TENA | US$0,02597 | 1,27% | -15,46% | US$69.419 | US$190,10 | 2.672.526 TENA |
| 1955 |  FUZE Token FUZE | US$89,98 | 3,48% | -2,42% | US$69.950 | US$12.252,13 | 777 FUZE |
| 1956 |  EtherInc ETI | US$0,0002161 | 1,23% | -3,40% | US$68.837 | - | 318.472.252 ETI |
| 1957 |  CaixaPay CXP | US$0,0008641 | -5,70% | -11,48% | US$68.184 | - | 78.905.322 CXP |
| 1958 |  Ratecoin XRA | US$0,0005569 | 1,29% | -3,34% | US$68.198 | - | 122.449.162 XRA |
| 1959 |  Obee Network OBEE | US$0,001521 | -0,48% | -1,45% | US$68.066 | - | 44.750.083 OBEE |
| 1960 |  HEIDI HDI | US$0,07494 | 5,11% | -1,67% | US$67.727 | US$1.399,68 | 903.700 HDI |
| 1961 |  Amino Network AMIO | US$0,001321 | 0,15% | -5,71% | US$66.264 | US$69.658,29 | 50.165.287 AMIO |
| 1962 |  Blocklancer LNC | US$0,0005566 | 1,27% | 44,93% | US$66.871 | US$0,5013 | 120.140.384 LNC |
| 1963 |  PRASM PSM | US$0,00002969 | 1,27% | -9,06% | US$66.769 | - | 2.249.193.827 PSM |
| 1964 |  Elcoin EL | US$0,005937 | 4,54% | -16,44% | US$66.549 | US$442,00 | 11.208.967 EL |
| 1966 |  BitCoen BEN | US$0,009462 | 1,23% | -3,40% | US$66.236 | US$379,62 | 7.000.000 BEN |
| 1967 |  Photon PHO | US$0,000001776 | 0,95% | -11,83% | US$66.096 | - | 37.206.151.299 PHO |
| 1968 |  Worldcore WRC | US$0,0003713 | 1,29% | -3,34% | US$66.129 | US$0,5571 | 178.103.291 WRC |
| 1969 |  Yfscience YFSI | US$9,59 | 31,94% | 17,61% | US$65.893 | US$4.653,59 | 6.874 YFSI |
| 1970 |  HeroNode HER | US$0,00005874 | 3,08% | -13,58% | US$64.565 | US$107,08 | 1.099.244.081 HER |
| 1971 |  Thingschain TIC | US$0,000005622 | 2,38% | -2,13% | US$64.345 | US$6.225,12 | 11.445.000.000 TIC |
| 1972 |  Aigang AIX | US$0,002192 | 3,62% | 89,39% | US$64.167 | - | 29.274.567 AIX |
| 1973 |  Eristica ERT | US$0,0003713 | 1,29% | -3,34% | US$64.037 | - | 172.467.627 ERT |
| 1974 |  Fundamenta FMTA | US$0,07255 | 4,85% | -7,67% | US$63.523 | US$317.615 | 875.635 FMTA |
| 1975 |  LOCIcoin LOCI | US$0,001521 | 3,62% | -1,56% | US$62.937 | - | 41.387.232 LOCI |
| 1976 |  SelfSell SSC | US$0,0001606 | 3,38% | -4,17% | US$62.621 | - | 390.000.000 SSC |
| 1977 |  CROAT CROAT | US$0,0007421 | -19,01% | -35,60% | US$62.283 | US$6,30 | 83.923.132 CROAT |
| 1978 |  BillionHappiness BHC | US$1,07 | 1,78% | -7,17% | US$62.027 | - | 58.081 BHC |
Tabel di atas menampilkan halaman 39 dari total 78 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.