Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Freyrchain FREC | US$0,00007357 | -0,14% | -97,95% | US$36.786 | US$1,04 | 500.000.000 FREC |
| 2083 |  CrowdWiz WIZ | US$0,008500 | 0,00% | -14,14% | US$36.554 | - | 4.300.516 WIZ |
| 2084 |  Apollon XAP | US$0,0002412 | 1,23% | -3,40% | US$35.838 | - | 148.585.276 XAP |
| 2085 |  Cyber Movie Chain CMCT | US$0,000001778 | 3,38% | -4,17% | US$35.554 | - | 20.000.000.000 CMCT |
| 2086 |  EnterCoin ENTRC | US$0,006191 | -11,11% | -59,20% | US$35.266 | US$116,59 | 5.696.850 ENTRC |
| 2087 |  GoldBlocks GB | US$0,002226 | 21,48% | 15,92% | US$34.652 | US$0,0000002500 | 15.563.873 GB |
| 2088 |  EthereumX ETX | US$0,0003875 | 12,83% | 1,11% | US$33.804 | - | 87.225.579 ETX |
| 2089 |  SHPING SHPING | US$0,00002294 | 0,00% | 0,00% | US$33.993 | US$2,29 | 1.481.938.822 SHPING |
| 2090 |  Arepacoin AREPA | US$0,001974 | 29,33% | 4,04% | US$33.679 | US$8,11 | 17.059.206 AREPA |
| 2091 |  PayCoin XPY | US$0,002783 | 1,27% | -3,38% | US$33.383 | - | 11.995.342 XPY |
| 2092 |  POPCHAIN PCH | US$0,00003725 | -88,05% | -87,89% | US$33.253 | US$178,30 | 892.799.357 PCH |
| 2093 |  Netrum NTR | US$0,01542 | 2,34% | -3,80% | US$32.991 | - | 2.139.819 NTR |
| 2094 |  CryptoAds Marketplace CRAD | US$0,002295 | -48,86% | 18,70% | US$32.743 | US$22.620,70 | 14.265.943 CRAD |
| 2095 |  Kush Finance KSEED | US$0,1533 | -11,11% | -13,78% | US$32.448 | US$10.492,20 | 211.687 KSEED |
| 2096 |  OBITS OBITS | US$0,002226 | 1,23% | -3,40% | US$32.277 | US$136,56 | 14.497.286 OBITS |
| 2097 |  Narrative NRVE | US$0,0003883 | 2,54% | -6,42% | US$32.004 | - | 82.428.004 NRVE |
| 2098 |  Impleum IMPL | US$0,003713 | -15,59% | 20,82% | US$31.991 | US$0,3504 | 8.615.930 IMPL |
| 2099 |  XDNA XDNA | US$0,003638 | -14,52% | 4,39% | US$31.926 | US$95,34 | 8.776.615 XDNA |
| 2100 |  KWHCoin KWH | US$0,00001720 | 3,38% | -4,17% | US$31.094 | - | 1.807.438.681 KWH |
| 2101 |  Plus-Coin NPLC | US$0,00006590 | 0,44% | -4,27% | US$30.969 | US$1,71 | 469.946.471 NPLC |
| 2102 |  Payfair PFR | US$0,0007917 | 4,95% | -6,83% | US$31.151 | US$1.676,45 | 39.347.537 PFR |
| 2103 |  EUNOMIA ENTS | US$0,000001855 | -43,97% | -19,88% | US$30.466 | US$0,006860 | 16.420.688.682 ENTS |
| 2105 |  Mobile Crypto Pay Coin MCPC | US$0,003046 | 38,54% | 7,36% | US$29.381 | US$22,48 | 9.647.081 MCPC |
| 2106 |  Coinchase Token CCH | US$0,00001839 | -0,14% | 1,20% | US$29.328 | US$60.812,23 | 1.594.527.406 CCH |
| 2107 |  Xuez XUEZ | US$0,007421 | -19,01% | -17,79% | US$29.232 | US$27.360,96 | 3.938.852 XUEZ |
| 2108 |  DraftCoin DFT | US$0,003342 | -4,04% | -27,51% | US$29.126 | US$0,000001200 | 8.715.912 DFT |
| 2109 |  Knekted KNT | US$0,00002944 | 7,09% | 78,71% | US$28.904 | US$0,08706 | 981.750.022 KNT |
| 2110 |  HyperQuant HQT | US$0,0002868 | -21,65% | -11,23% | US$28.684 | US$123,62 | 100.000.000 HQT |
| 2111 |  No BS Crypto NOBS | US$0,00003109 | -5,74% | -14,13% | US$27.591 | US$11.000,88 | 887.501.876 NOBS |
| 2112 |  STRAKS STAK | US$0,001149 | 3,72% | -14,52% | US$27.421 | US$14,10 | 23.858.907 STAK |
| 2113 |  GCN Coin GCN | US$0,0000001579 | -12,87% | -17,95% | US$27.176 | US$5,05 | 172.076.810.000 GCN |
| 2114 |  PRiVCY PRIV | US$0,001627 | -14,91% | -10,92% | US$26.866 | US$0,1870 | 16.508.939 PRIV |
| 2115 |  BitRewards BIT | US$0,00007793 | 3,38% | -13,86% | US$26.709 | US$0,007796 | 342.725.114 BIT |
| 2116 |  Fivebalance FBN | US$0,00003601 | -3,24% | 13,62% | US$26.662 | US$257,45 | 740.508.153 FBN |
| 2117 |  Kemacoin KEMA | US$0,001095 | -25,30% | -3,34% | US$26.682 | US$4,39 | 24.360.241 KEMA |
| 2118 |  SparksPay SPK | US$0,002912 | -7,09% | 7,55% | US$26.391 | US$12,98 | 9.063.105 SPK |
| 2119 |  XGOX XGOX | US$0,00001099 | 2,28% | 5,27% | US$26.162 | US$10,10 | 2.379.530.425 XGOX |
| 2120 |  Niobio Cash NBR | US$0,0003713 | 102,66% | 88,65% | US$52.280 | US$38,89 | 140.803.743 NBR |
| 2121 |  Webcoin WEB | US$0,0006193 | 80,06% | 22,64% | US$27.654 | US$8.867,57 | 44.653.049 WEB |
| 2122 |  InterValue INVE | US$0,0002001 | 0,57% | 95,57% | US$25.589 | US$0,002201 | 127.892.710 INVE |
| 2123 |  Celeum CLX | US$0,004960 | 3,42% | -51,25% | US$25.429 | - | 5.127.335 CLX |
| 2124 |  Cream CRM | US$0,0005940 | -54,14% | -52,41% | US$26.797 | US$6,60 | 45.108.749 CRM |
| 2125 |  Joint Ventures JOINT | US$0,001124 | 4,99% | -4,17% | US$25.006 | US$2.681,71 | 22.248.085 JOINT |
| 2126 |  ImageCash IMGC | US$0,005390 | 1,44% | -12,30% | US$26.903 | US$22.220,04 | 4.991.753 IMGC |
| 2127 |  Neuromorphic.io NMP | US$0,01035 | -24,11% | -34,01% | US$24.842 | US$91.230,93 | 2.400.000 NMP |
| 2128 |  Exosis EXO | US$0,05082 | -56,90% | 27,91% | US$24.818 | US$832,27 | 488.316 EXO |
| 2129 |  Biotron BTRN | US$0,0003711 | 1,23% | -3,40% | US$24.478 | - | 65.965.771 BTRN |
| 2130 |  Citadel CTL | US$0,002228 | 1,34% | -3,32% | US$24.437 | - | 10.969.269 CTL |
| 2131 |  FuzzBalls FUZZ | US$0,005009 | 1,23% | -3,40% | US$24.195 | - | 4.829.945 FUZZ |
| 2132 |  High Voltage HVCO | US$0,01354 | 1,23% | -3,40% | US$20.237 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 42 dari total 78 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.