Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  iBTC IBTC | US$0,0001856 | -33,12% | -6,12% | US$9.281 | US$5,57 | 49.993.999 IBTC |
| 2236 |  Natmin Pure Escrow NAT | US$0,00005737 | 3,42% | -4,13% | US$9.270 | - | 161.588.985 NAT |
| 2237 |  BitcoiNote BTCN | US$0,0007426 | -32,47% | -22,67% | US$9.038 | US$0,006685 | 12.170.569 BTCN |
| 2238 |  Fantasy Sports DFS | US$0,001614 | 1,65% | -14,38% | US$8.929 | - | 5.532.031 DFS |
| 2239 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2240 |  SpeedCash SCS | US$0,01541 | 1,29% | -3,34% | US$8.856 | - | 574.745 SCS |
| 2241 |  SYB Coin SYBC | US$0,0008540 | 8,41% | 23,53% | US$8.713 | US$0,001757 | 10.202.292 SYBC |
| 2242 |  Ccore CCO | US$0,005316 | 8,41% | -1,62% | US$9.037 | US$35,17 | 1.699.999 CCO |
| 2243 |  Guaranteed Ethurance Token Extra GETX | US$0,00002867 | 3,38% | -4,17% | US$8.602 | - | 300.000.000 GETX |
| 2245 |  Dollarcoin DLC | US$0,0009277 | 1,23% | -3,40% | US$8.448 | - | 9.106.714 DLC |
| 2246 |  BitMoney BIT | US$0,0001021 | -44,29% | 431,62% | US$8.424 | - | 82.497.698 BIT |
| 2247 |  Spectiv SIG | US$0,00003803 | -9,77% | -13,90% | US$8.405 | US$6,71 | 220.972.801 SIG |
| 2248 |  SpreadCoin SPR | US$0,0007426 | 1,34% | 93,36% | US$8.287 | - | 11.159.260 SPR |
| 2249 |  BitcoinV BTCV | US$0,002042 | -38,07% | -77,84% | US$8.095 | US$22,23 | 3.963.900 BTCV |
| 2250 |  XOVBank XOV | US$0,00005735 | 3,38% | -12,88% | US$7.953 | US$75.292,97 | 138.683.802 XOV |
| 2251 |  Bitcoin Fast BTCF | US$0,0005163 | 3,42% | -4,13% | US$7.952 | US$10,50 | 15.401.715 BTCF |
| 2252 |  Bulleon BUL | US$0,007236 | 1,23% | 1,82% | US$7.933 | - | 1.096.353 BUL |
| 2253 |  Galactrum ORE | US$0,001484 | 15,74% | -3,38% | US$7.607 | US$5,30 | 5.124.807 ORE |
| 2254 |  Castle CSTL | US$0,0003713 | 1,29% | -35,56% | US$7.513 | US$0,6896 | 20.234.740 CSTL |
| 2255 |  Quebecoin QBC | US$0,001114 | 1,29% | -3,34% | US$7.467 | - | 6.703.138 QBC |
| 2256 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2257 |  APR Coin APR | US$0,0005566 | 1,23% | -27,55% | US$7.431 | US$0,1498 | 13.350.509 APR |
| 2258 |  CCUniverse UVU | US$0,000007426 | 1,29% | -3,34% | US$7.423 | US$16,81 | 999.660.283 UVU |
| 2259 |  Quantis Network QUAN | US$0,0001856 | 1,34% | -3,32% | US$7.385 | - | 39.779.347 QUAN |
| 2260 |  Datacoin DTC | US$0,0001855 | 1,23% | -3,40% | US$7.368 | - | 39.712.849 DTC |
| 2261 |  Kabberry Coin KKC | US$0,0003711 | 1,23% | 93,20% | US$7.366 | - | 19.850.906 KKC |
| 2262 |  IBStoken IBS | US$0,006666 | -49,33% | -60,69% | US$7.257 | US$45.723,14 | 1.088.748 IBS |
| 2263 |  Vivid Coin VIVID | US$0,0009277 | -63,04% | 38,03% | US$7.141 | US$0,00001856 | 7.697.539 VIVID |
| 2264 |  Magic Cube Coin MCC | US$0,00005861 | 4,09% | -18,11% | US$6.956 | US$98,56 | 118.694.616 MCC |
| 2265 |  Eurocoin EUC | US$0,0005566 | 1,23% | -3,40% | US$6.911 | - | 12.416.554 EUC |
| 2266 |  CrevaCoin CREVA | US$0,0001855 | 1,27% | -3,38% | US$6.752 | - | 36.390.750 CREVA |
| 2267 |  EveriToken EVT | US$0,0002941 | -58,31% | -86,11% | US$6.652 | US$0,6936 | 22.614.716 EVT |
| 2268 |  Comet CMT | US$0,007612 | 1,29% | -3,34% | US$6.644 | - | 872.830 CMT |
| 2269 |  Abitshadow Token ABST | US$0,00002295 | -31,05% | 26,40% | US$6.599 | US$18,07 | 287.557.931 ABST |
| 2270 |  MASTERNET MASH | US$0,0002064 | 9,46% | -6,76% | US$6.541 | US$545,21 | 31.686.740 MASH |
| 2271 |  PAXEX PAXEX | US$0,0003711 | -32,51% | -10,05% | US$6.520 | US$0,3713 | 17.571.745 PAXEX |
| 2272 |  Beacon BECN | US$0,01443 | 2,84% | 63,50% | US$7.555 | US$9,13 | 523.676 BECN |
| 2273 |  Atheios ATH | US$0,0001855 | -49,38% | -51,70% | US$6.403 | US$97,03 | 34.510.937 ATH |
| 2274 |  Coinonat CXT | US$0,0007421 | 1,23% | -3,40% | US$6.400 | - | 8.623.200 CXT |
| 2275 |  Rupaya RUPX | US$0,0003899 | -46,82% | -49,25% | US$6.289 | US$1,95 | 16.132.310 RUPX |
| 2276 |  Soverain SOVE | US$0,0007591 | -20,43% | -34,16% | US$6.261 | US$113,23 | 8.248.099 SOVE |
| 2277 |  EagleX EGX | US$0,0001855 | 1,27% | -3,38% | US$6.231 | US$371,48 | 33.583.500 EGX |
| 2278 |  Innovative Bioresearch Coin INNBC | US$0,0000001300 | 0,06% | -37,92% | US$6.137 | US$9.700,81 | 47.199.999.999 INNBC |
| 2279 |  Money Plant Token MPT | US$0,004734 | 72,19% | -2,50% | US$6.101 | US$44,53 | 1.288.768 MPT |
| 2280 |  Ragnarok RAGNA | US$0,0003713 | 1,29% | -35,56% | US$6.029 | US$0,1058 | 16.238.639 RAGNA |
| 2281 |  Independent Money System IMS | US$0,001113 | 1,27% | -27,54% | US$5.977 | - | 5.368.934 IMS |
| 2282 |  MoneroV XMV | US$0,002245 | 1,23% | -53,05% | US$6.061 | US$1.850,24 | 2.700.000 XMV |
| 2283 |  JavaScript Token JS | US$0,0007426 | 1,29% | -3,34% | US$5.935 | - | 7.991.996 JS |
| 2284 |  1X2 COIN 1X2 | US$0,001114 | 1,34% | -3,32% | US$5.685 | - | 5.103.634 1X2 |
| 2285 |  FUTURAX FTXT | US$0,000002122 | 47,12% | 14,38% | US$7.228 | US$4.581,96 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 78 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.