Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  EVOS EVOS | US$0,0001856 | 1,29% | -3,34% | US$1.969 | - | 10.606.778 EVOS |
| 2337 |  SONO SONO | US$0,0009282 | 1,34% | -19,44% | US$1.935 | US$0,01950 | 2.084.823 SONO |
| 2338 |  WOLLO WLO | US$0,00004306 | -29,31% | -41,73% | US$1.854 | - | 43.057.496 WLO |
| 2339 |  LitecoinToken LTK | US$0,00000001999 | 0,02% | -0,02% | US$1.875 | US$5,34 | 93.798.013.228 LTK |
| 2340 |  SocialCoin SOCC | US$0,0001593 | 0,48% | -4,65% | US$1.675 | - | 10.518.425 SOCC |
| 2341 |  Storeum STO | US$0,000005735 | -48,31% | -4,17% | US$1.600 | US$0,5737 | 278.998.364 STO |
| 2342 |  Helpico HELP | US$0,06735 | -0,14% | -20,31% | US$1.591 | US$12,11 | 23.628 HELP |
| 2343 |  Thar Token THAR | US$0,002025 | 3,42% | -3,58% | US$1.581 | - | 780.537 THAR |
| 2344 |  ebakus EBK | US$0,00002295 | -75,66% | -23,30% | US$2.091 | US$2.835,77 | 91.137.865 EBK |
| 2346 |  Concoin CONX | US$0,001856 | 1,29% | 38,08% | US$1.382 | - | 744.266 CONX |
| 2347 |  Silverway SLV | US$0,000008436 | -10,20% | -24,73% | US$1.266 | US$158,12 | 150.009.999 SLV |
| 2348 |  P2P Global Network P2PX | US$0,00002867 | 3,38% | -4,17% | US$1.250 | - | 43.579.999 P2PX |
| 2350 |  Dinero DIN | US$0,0001114 | 1,34% | -3,32% | US$997 | US$0,07760 | 8.947.929 DIN |
| 2351 |  MoX MOX | US$0,0001855 | 1,23% | -3,40% | US$933 | - | 5.027.488 MOX |
| 2352 |  Nibble NBXC | US$0,002413 | -17,70% | 25,66% | US$651 | US$13,98 | 269.549 NBXC |
| 2353 |  Argus ARGUS | US$0,0005569 | 1,34% | -3,32% | US$640 | - | 1.148.324 ARGUS |
| 2354 |  PonziCoin PONZI | US$0,0007426 | 1,29% | -3,34% | US$639 | - | 861.099 PONZI |
| 2355 |  Stakinglab LABX | US$0,001485 | -18,96% | -29,70% | US$602 | US$8,96 | 405.158 LABX |
| 2356 |  Benz BENZ | US$0,00009439 | -17,57% | 10,27% | US$562 | US$441,15 | 5.958.969 BENZ |
| 2357 |  Gexan GEX | US$0,0001964 | -63,04% | -87,21% | US$513 | US$28,58 | 2.612.051 GEX |
| 2358 |  Dollar International DOLLAR | US$0,01374 | -1,37% | -19,63% | US$474 | US$488,13 | 34.538 DOLLAR |
| 2360 |  Dystem DTEM | US$0,00003711 | 1,27% | -3,38% | US$238 | - | 6.410.512 DTEM |
| 2361 |  HarmonyCoin HMC | US$0,0003713 | 1,34% | -3,32% | US$208 | - | 561.235 HMC |
| 2362 |  QYNO QNO | US$0,0001855 | 1,27% | -3,38% | US$199 | - | 1.075.172 QNO |
| 2363 |  Abulaba AAA | US$0,00001147 | -88,84% | -4,17% | US$173 | US$5,56 | 15.090.818 AAA |
| 2364 |  Innovative Bioresearch Classic INNBCL | US$0,000000007705 | 10,03% | -47,65% | US$28 | US$146,25 | 3.570.727.162 INNBCL |
| 2365 |  eToro Pound Sterling GBPX | US$1,33 | -0,01% | -0,43% | - | US$337.231.855 | - |
| 2366 |  WETH WETH | US$574,64 | 3,64% | -4,07% | - | US$333.599.827 | - |
| 2367 |  eToro Euro EURX | US$1,21 | -0,26% | -0,31% | - | US$257.553.341 | - |
| 2368 |  XRPUP XRPUP | US$25,42 | 8,00% | -24,96% | - | US$33.076.283 | - |
| 2369 |  Amun Ether 3x Daily Long ETH3L | US$2,37 | -1,97% | -10,39% | - | US$25.907.714 | - |
| 2370 |  Compound Dai CDAI | US$0,02091 | -0,07% | 0,11% | - | US$25.252.281 | - |
| 2371 |  XRPDOWN XRPDOWN | US$0,2561 | -10,74% | 18,49% | - | US$24.161.607 | - |
| 2372 |  Value Liquidity VALUE | US$3,40 | 4,07% | 98,24% | - | US$20.859.309 | - |
| 2373 |  eToro New Zealand Dollar NZDX | US$0,7001 | -0,72% | -1,20% | - | US$17.372.019 | - |
| 2374 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,36 | -9,66% | -23,28% | - | US$15.707.522 | - |
| 2375 |  ECOC Financial Growth EFG | US$167,39 | -2,27% | 0,00% | - | US$14.749.414 | - |
| 2376 |  Amun Ether 3x Daily Short ETH3S | US$0,8764 | 0,29% | 7,11% | - | US$13.264.793 | - |
| 2377 |  Bitcoin Vault BTCV | US$53,26 | 27,35% | -20,98% | - | US$12.994.429 | - |
| 2378 |  Ontology Gas ONG | US$0,2036 | -2,61% | -25,47% | - | US$12.025.709 | - |
| 2379 |  Interest Bearing ETH ibETH | US$574,20 | 1,50% | -5,06% | - | US$11.851.492 | - |
| 2380 |  OASISBloc OSB | US$0,5546 | -4,87% | -4,80% | - | US$11.001.753 | - |
| 2381 |  WaykiChain Governance Coin WGRT | US$0,007657 | 1,92% | -9,29% | - | US$10.579.290 | - |
| 2382 |  Compound USD Coin CUSDC | US$0,02133 | 0,08% | 0,15% | - | US$8.941.375 | - |
| 2383 |  Basis Share BAS | US$286,72 | 19,94% | 0,00% | - | US$8.783.601 | - |
| 2384 |  YFIDOWN YFIDOWN | US$0,3842 | -1,72% | 37,11% | - | US$8.507.508 | - |
| 2385 |  Empty Set Dollar ESD | US$1,03 | 2,66% | 4,59% | - | US$8.022.725 | - |
| 2386 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1647 | 42,61% | 2,10% | - | US$7.772.078 | - |
| 2387 |  Klaytn KLAY | US$0,4422 | -3,51% | 2,29% | - | US$7.537.739 | - |
| 2388 |  BTCDOWN BTCDOWN | US$1,59 | 3,30% | 10,57% | - | US$6.608.835 | - |
Tabel di atas menampilkan halaman 47 dari total 78 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.