Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Badger DAO BADGER | US$7,32 | 11,83% | 0,00% | - | US$1.723.343 | - |
| 2440 |  HUPAYX HUP | US$0,03462 | 2,11% | -17,96% | - | US$1.784.489 | - |
| 2441 |  HBTC Captain Token HBC | US$3,24 | 1,53% | 0,94% | - | US$1.688.126 | - |
| 2442 |  Consensus Cell Network ECELL | US$0,03706 | -0,74% | -7,20% | - | US$1.641.407 | - |
| 2443 |  XTZUP XTZUP | US$1,98 | 2,93% | -26,43% | - | US$1.544.320 | - |
| 2444 |  Assemble Protocol ASM | US$0,01940 | 4,42% | 15,93% | - | US$1.570.436 | - |
| 2445 |  Bitcoin God GOD | US$3,34 | 3,51% | -4,14% | - | US$1.540.525 | - |
| 2446 |  DXdao DXD | US$162,33 | 0,02% | -9,83% | - | US$1.528.739 | - |
| 2447 |  ADAUP ADAUP | US$5,05 | 10,05% | -15,50% | - | US$1.493.534 | - |
| 2448 |  Tcbcoin TCFX | US$6,17 | 7,54% | -3,26% | - | US$1.495.247 | - |
| 2449 |  LinkToken LTK | US$0,01832 | -3,29% | 2,54% | - | US$1.490.455 | - |
| 2450 |  SXPDOWN SXPDOWN | US$0,2371 | -1,59% | 33,87% | - | US$1.466.349 | - |
| 2451 |  Zoracles ZORA | US$828,06 | 4,23% | 129,54% | - | US$1.471.495 | - |
| 2452 |  DFOhub BUIDL | US$1,24 | 12,70% | 84,92% | - | US$1.537.797 | - |
| 2453 |  SUP SUP | US$129,77 | 8,79% | 26,71% | - | US$1.485.879 | - |
| 2454 |  FUTUREXCRYPTO FXC | US$37,78 | 1,87% | 21,83% | - | US$1.396.992 | - |
| 2455 |  MOTIV Protocol MOV | US$0,004929 | -8,97% | -23,50% | - | US$1.403.354 | - |
| 2456 |  FEX Token FEX | US$0,1198 | 18,97% | 13,42% | - | US$1.378.846 | - |
| 2457 |  Apiary Fund Coin AFC | US$1,31 | 0,31% | -14,28% | - | US$1.362.322 | - |
| 2458 |  Soda Coin SOC | US$0,01698 | -3,37% | -1,56% | - | US$1.322.235 | - |
| 2459 |  Brother Music Platform BMP | US$0,03414 | -7,76% | -37,79% | - | US$1.319.856 | - |
| 2460 |  LTCDOWN LTCDOWN | US$1,05 | -4,32% | 31,50% | - | US$1.246.432 | - |
| 2461 |  BKEX Token BKK | US$0,08815 | -5,84% | -12,50% | - | US$1.233.368 | - |
| 2462 |  Metis MTS | US$3,68 | 2,70% | 11,47% | - | US$1.287.076 | - |
| 2463 |  Gstcoin GST | US$0,3101 | 2,20% | -12,45% | - | US$1.251.532 | - |
| 2464 |  Lux Bio Cell LBXC | US$0,004108 | -4,04% | 3,25% | - | US$1.233.283 | - |
| 2465 |  TON Crystal TON | US$0,9929 | 4,84% | -0,80% | - | US$1.188.293 | - |
| 2466 |  Bidao BID | US$0,01011 | 1,46% | -13,80% | - | US$1.158.544 | - |
| 2467 |  MilliMeter MM | US$0,3061 | 6,84% | 14,04% | - | US$1.146.355 | - |
| 2468 |  Edgeware EDG | US$0,007935 | -9,14% | 8,32% | - | US$1.166.884 | - |
| 2469 |  VARC VARC | US$0,001720 | -0,67% | 17,54% | - | US$1.317.758 | - |
| 2470 |  THC THC | US$0,3475 | -13,91% | -17,92% | - | US$1.157.073 | - |
| 2471 |  Rio DeFi RFUEL | US$0,04344 | -0,14% | 10,29% | - | US$1.130.721 | - |
| 2472 |  Handy HANDY | US$0,02318 | -7,14% | -70,64% | - | US$1.136.934 | - |
| 2473 |  Compound USDT CUSDT | US$0,02043 | 0,07% | 0,03% | - | US$1.113.026 | - |
| 2474 |  3X Short Ethereum Token ETHBEAR | US$0,009992 | -10,30% | 3,93% | - | US$1.077.712 | - |
| 2475 |  ITAM Games ITAM | US$0,01429 | 11,40% | 61,73% | - | US$1.071.940 | - |
| 2476 |  Bit World Token BWB | US$0,005687 | -0,51% | -26,58% | - | US$1.104.469 | - |
| 2477 |  UniMex UMEX | US$0,3076 | -20,82% | 29,12% | - | US$1.058.190 | - |
| 2478 |  Culture Ticket Chain CTC | US$0,002088 | 1,15% | -14,25% | - | US$1.039.372 | - |
| 2479 |  MobileCoin MOB | US$3,43 | -30,73% | 0,00% | - | US$1.047.846 | - |
| 2480 |  Debase DEBASE | US$5,12 | -29,45% | 0,00% | - | US$1.012.427 | - |
| 2481 |  Wrapped CrescoFin wCRES | US$7,02 | 0,00% | 0,00% | - | US$1.004.003 | - |
| 2482 |  LGCY Network LGCY | US$0,0005532 | 0,23% | -33,32% | - | US$1.003.196 | - |
| 2483 |  ISTARDUST ISDT | US$0,02038 | -11,76% | -43,91% | - | US$1.003.292 | - |
| 2484 |  New BitShares NBS | US$0,005589 | 1,70% | 0,24% | - | US$1.000.734 | - |
| 2485 |  DOTUP DOTUP | US$7,24 | 7,66% | -29,57% | - | US$963.781 | - |
| 2486 |  Sora Validator Token VAL | US$2,85 | 15,07% | 0,00% | - | US$985.880 | - |
| 2487 |  Yfi.mobi YFIM | US$107,00 | -2,28% | -27,73% | - | US$995.380 | - |
| 2488 |  3X Long Chainlink Token LINKBULL | US$807,83 | 10,99% | -33,23% | - | US$955.405 | - |
Tabel di atas menampilkan halaman 49 dari total 78 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.