Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Port of DeFi Network PDF | US$0,2309 | -3,81% | -3,09% | - | US$227.951 | - |
| 2640 |  Itchiro Games JEM | US$123,88 | -0,73% | -22,61% | - | US$224.745 | - |
| 2641 |  MileVerse MVC | US$0,003819 | -4,17% | 35,75% | - | US$222.423 | - |
| 2642 |  EMOGI Network LOL | US$0,0001504 | -1,06% | 10,42% | - | US$84.626,71 | - |
| 2643 |  DTOP Token DTOP | US$0,003982 | -9,07% | 91,30% | - | US$219.906 | - |
| 2644 |  The Tokenized Bitcoin imBTC | US$18.289,44 | -0,29% | -4,59% | - | US$217.905 | - |
| 2645 |  Wish Coin WIS | US$0,6203 | 0,07% | 6,87% | - | US$215.117 | - |
| 2646 |  ACoconut AC | US$1,27 | -12,63% | -0,84% | - | US$212.957 | - |
| 2647 |  NDN Link NDN | US$0,003537 | -3,19% | -9,03% | - | US$212.718 | - |
| 2648 |  Unicrypt UNC | US$0,008620 | -1,86% | -15,26% | - | US$210.528 | - |
| 2649 |  Trading Membership Community TMC | US$0,07698 | 0,46% | 1,44% | - | US$210.577 | - |
| 2650 |  Dash Cash DSC | US$0,1005 | -8,66% | -50,94% | - | US$219.328 | - |
| 2651 |  ProBit Token PROB | US$0,2938 | 0,51% | 0,82% | - | US$207.690 | - |
| 2652 |  Black Diamond Rating HZT | US$0,03428 | -0,02% | -9,65% | - | US$206.501 | - |
| 2653 |  BELIEVER BLVR | US$2,11 | -15,12% | 14,97% | - | US$206.237 | - |
| 2654 |  yffi finance YFFI | US$6,02 | 2,78% | -28,18% | - | US$207.294 | - |
| 2655 |  YFFS Finance YFFS | US$20,06 | -7,82% | -15,20% | - | US$206.716 | - |
| 2656 |  DigiFinexToken DFT | US$0,1650 | 0,52% | -1,90% | - | US$206.413 | - |
| 2657 |  Compound Wrapped BTC CWBTC | US$374,30 | 1,21% | -3,51% | - | US$201.777 | - |
| 2658 |  DOTDOWN DOTDOWN | US$2,74 | -4,27% | 40,24% | - | US$202.458 | - |
| 2659 |  Oikos OKS | US$0,01167 | -6,63% | -18,99% | - | US$199.334 | - |
| 2660 |  MyToken MT | US$0,0006758 | 0,50% | -5,13% | - | US$201.116 | - |
| 2661 |  Pofid Dao PFID | US$6,52 | 10,30% | 7,27% | - | US$193.973 | - |
| 2662 |  Shardus ULT | US$0,08516 | 2,00% | -6,39% | - | US$194.427 | - |
| 2663 |  All.me ME | US$0,01299 | 1,26% | -3,38% | - | US$191.980 | - |
| 2664 |  Cap CAP | US$144,25 | 7,54% | 13,51% | - | US$192.161 | - |
| 2665 |  CoinMeet MEET | US$0,003433 | 2,08% | -12,19% | - | US$191.130 | - |
| 2666 |  Vidya VIDYA | US$0,02446 | 0,94% | -17,57% | - | US$189.483 | - |
| 2667 |  Unicap.finance UCAP | US$1,96 | -3,68% | 26,05% | - | US$185.006 | - |
| 2668 |  UnFederalReserve ERSDL | US$0,01852 | 5,88% | 4,15% | - | US$184.244 | - |
| 2669 |  Chicken KFC | US$12,47 | -1,67% | -15,86% | - | US$181.551 | - |
| 2670 |  Liquidity Dividends Protocol LID | US$0,02541 | 6,44% | -4,56% | - | US$180.697 | - |
| 2671 |  Hybrid Bank Cash HBC | US$0,03070 | -6,55% | -8,27% | - | US$181.021 | - |
| 2672 |  CY Finance CYF | US$0,01097 | 1,74% | -6,19% | - | US$188.186 | - |
| 2673 |  PayAccept PAYT | US$0,04136 | -13,39% | -25,87% | - | US$179.871 | - |
| 2674 |  SAFE DEAL SFD | US$11,72 | 3,82% | -41,65% | - | US$179.848 | - |
| 2675 |  Governor DAO GDAO | US$1,83 | 3,76% | -18,26% | - | US$178.192 | - |
| 2676 |  Gold BCR GBCR | US$1.837,42 | -2,10% | 1,03% | - | US$185.721 | - |
| 2677 |  yAxis YAX | US$6,40 | 8,80% | -16,28% | - | US$177.925 | - |
| 2678 |  Engine EGCC | US$0,00004500 | -1,04% | 3,56% | - | US$178.247 | - |
| 2679 |  3x Long EOS Token EOSBULL | US$0,8983 | 0,50% | -27,14% | - | US$197.623 | - |
| 2680 |  Promotion Coin PC | US$0,00005839 | -5,18% | -11,16% | - | US$176.685 | - |
| 2681 |  IDK IDK | US$0,07008 | 0,00% | -1,26% | - | US$173.244 | - |
| 2682 |  BitoPro Exchange Token BITO | US$0,03785 | -10,07% | -20,18% | - | US$169.662 | - |
| 2683 |  Rozeus ROZ | US$0,006928 | -7,90% | -26,31% | - | US$169.841 | - |
| 2684 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04996 | 16,04% | -8,87% | - | US$168.091 | - |
| 2685 |  UniFi Protocol UP | US$0,9060 | -8,62% | 34,33% | - | US$164.062 | - |
| 2686 |  Gameswap GSWAP | US$0,3099 | -0,04% | -26,25% | - | US$163.792 | - |
| 2687 |  Order of the Black Rose OBR | US$212,57 | 0,90% | -20,53% | - | US$163.929 | - |
| 2688 |  Degov DEGOV | US$50,82 | -21,67% | -22,50% | - | US$162.127 | - |
Tabel di atas menampilkan halaman 53 dari total 78 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.