Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  QURAS XQC | US$0,03286 | -0,60% | -3,55% | - | US$112.181 | - |
| 2740 |  Index Chain IDX | US$0,005226 | 3,89% | -47,45% | - | US$110.380 | - |
| 2741 |  Proof Of Liquidity POL | US$0,01462 | -0,07% | -3,39% | - | US$108.134 | - |
| 2742 |  OWL Token (StealthSwap) OWL | US$0,2876 | 8,67% | 23,37% | - | US$107.694 | - |
| 2743 |  Digital Reserve Currency DRC | US$0,001128 | 10,97% | 63,46% | - | US$104.960 | - |
| 2744 |  sKLAY SKLAY | US$0,4598 | 0,87% | 0,00% | - | US$104.715 | - |
| 2745 |  1X Short Ethereum Token ETHHEDGE | US$296,32 | -3,69% | 2,28% | - | US$103.019 | - |
| 2746 |  Bullswap Exchange BVL | US$0,01774 | 0,21% | -22,45% | - | US$101.559 | - |
| 2747 |  Akoin AKN | US$0,1489 | 3,21% | 1,29% | - | US$101.729 | - |
| 2748 |  Komet KOMET | US$50,75 | -6,37% | -54,90% | - | US$101.569 | - |
| 2749 |  Dextoken DEXG | US$48,16 | 3,02% | 11,35% | - | US$99.963,41 | - |
| 2750 |  YFOX FINANCE YFOX | US$32,22 | 1,59% | 1,90% | - | US$99.535,51 | - |
| 2751 |  MiniSwap MINI | US$0,03695 | -3,91% | -1,53% | - | US$98.755,56 | - |
| 2752 |  YAS YAS | US$0,009022 | -3,10% | 73,26% | - | US$98.466,01 | - |
| 2753 |  CoinHe Token CHT | US$0,09820 | 4,65% | -7,07% | - | US$100.067 | - |
| 2754 |  MobiePay MBX | US$0,001826 | -2,29% | -7,33% | - | US$98.334,56 | - |
| 2755 |  Balloon-X BLX | US$0,07054 | 2,67% | -1,12% | - | US$104.884 | - |
| 2756 |  Galatasaray Fan Token GAL | US$2,78 | 5,26% | -2,62% | - | US$97.814,11 | - |
| 2757 |  Upper Euro EURU | US$1,22 | 4,38% | 2,86% | - | US$96.259,61 | - |
| 2758 |  CAT.trade Protocol CATX | US$0,3349 | 10,97% | 43,96% | - | US$95.805,72 | - |
| 2759 |  TAI TAI | US$0,3104 | -3,65% | -6,55% | - | US$94.024,91 | - |
| 2760 |  STK Coin STK | US$0,05881 | 0,28% | -9,94% | - | US$92.324,80 | - |
| 2761 |  Treecle TRCL | US$0,01919 | -0,99% | 8,14% | - | US$91.356,87 | - |
| 2762 |  TecraCoin TCR | US$0,1565 | -14,52% | -7,64% | - | US$92.065,73 | - |
| 2763 |  DeFi Firefly DFF | US$1,15 | 29,11% | 6,53% | - | US$91.949,36 | - |
| 2764 |  Gather GTH | US$0,03890 | 4,60% | 13,96% | - | US$92.308,07 | - |
| 2765 |  3X Long TRX Token TRXBULL | US$2,45 | 9,41% | -26,22% | - | US$91.228,91 | - |
| 2766 |  XTZDOWN XTZDOWN | US$3,85 | -3,13% | 30,36% | - | US$88.025,93 | - |
| 2767 |  Auric Network AUSCM | US$0,06506 | -10,28% | -14,28% | - | US$89.008,88 | - |
| 2768 |  Kaleido KAL | US$0,01887 | 0,56% | -1,65% | - | US$88.931,57 | - |
| 2769 |  KVI KVI | US$0,0005601 | 6,88% | 94,41% | - | US$88.239,42 | - |
| 2770 |  Chainpay CPAY | US$26,93 | -23,76% | -38,22% | - | US$87.355,57 | - |
| 2771 |  Student Coin STC | US$0,004141 | -10,94% | -46,48% | - | US$92.761,44 | - |
| 2772 |  CSPC CSPC | US$0,0009604 | -1,97% | -20,68% | - | US$86.380,84 | - |
| 2773 |  Digital Rand DZAR | US$0,05721 | -0,34% | -8,71% | - | US$85.080,65 | - |
| 2774 |  Earnbase ENB | US$15,83 | -2,95% | 99,85% | - | US$84.756,98 | - |
| 2775 |  DeFiat DFT | US$1,83 | 52,28% | 37,61% | - | US$78.112,09 | - |
| 2776 |  Bitpayer Token BPT | US$0,07308 | -18,07% | -7,40% | - | US$79.957,26 | - |
| 2777 |  ShineChain SHE | US$0,0003196 | -2,84% | 2,81% | - | US$81.303,95 | - |
| 2778 |  Upper Dollar USDU | US$1,01 | 3,42% | 2,89% | - | US$81.421,70 | - |
| 2779 |  Yearn Land YLAND | US$19,51 | -6,00% | -78,91% | - | US$80.462,28 | - |
| 2780 |  Cat Token CAT | US$0,008601 | -20,63% | 56,62% | - | US$79.349,43 | - |
| 2781 |  YAM v3 YAM | US$0,9260 | 1,59% | 13,77% | - | US$79.595,82 | - |
| 2782 |  TEAL TEAT | US$0,6627 | 3,49% | -14,29% | - | US$78.861,23 | - |
| 2783 |  Lukki Operating Token LOT | US$0,003987 | 1,88% | 2,20% | - | US$78.863,31 | - |
| 2784 |  FUD.finance FUD | US$16,77 | -22,52% | -38,00% | - | US$78.589,26 | - |
| 2785 |  Blockchain Exchange Alliance BXA | US$0,001485 | 3,15% | 13,21% | - | US$78.332,85 | - |
| 2786 |  Yearn Finance Passive Income YFPI | US$6,75 | 4,01% | -5,58% | - | US$78.020,90 | - |
| 2787 |  Akropolis Delphi ADEL | US$0,3839 | 2,80% | 35,89% | - | US$78.022,68 | - |
| 2788 |  FANBI TOKEN FBT | US$0,0001779 | -1,54% | 12,74% | - | US$77.544,08 | - |
Tabel di atas menampilkan halaman 55 dari total 78 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.