Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Experty Wisdom Token WIS | US$0,03453 | 0,22% | -7,31% | - | US$42.500,17 | - |
| 2890 |  LifetionCoin LTP | US$0,3706 | 3,14% | -27,11% | - | US$44.822,23 | - |
| 2891 |  Mazzuma MAZ | US$1,30 | 2,30% | -11,14% | - | US$40.665,36 | - |
| 2892 |  SatoExchange Token SATX | US$0,001128 | -16,18% | -26,73% | - | US$38.763,23 | - |
| 2893 |  YUI Token YUI | US$6,37 | -7,83% | -24,45% | - | US$40.473,45 | - |
| 2894 |  3x Short Bitcoin Cash Token BCHBEAR | US$5,06 | -2,08% | 28,59% | - | US$40.161,16 | - |
| 2895 |  MEX MEX | US$0,0001763 | 5,68% | -13,43% | - | US$38.773,49 | - |
| 2896 |  pTokens BTC PBTC | US$18.593,56 | 1,21% | -3,51% | - | US$39.630,82 | - |
| 2897 |  Bundles Finance BUND | US$3,68 | 6,54% | -18,92% | - | US$39.249,54 | - |
| 2898 |  Daikicoin DIC | US$0,04010 | 2,28% | 16,66% | - | US$38.950,49 | - |
| 2899 |  Portal PORTAL | US$0,0005254 | 3,12% | -7,25% | - | US$38.179,97 | - |
| 2900 |  CAPITAL X CELL CXC | US$0,01211 | -0,03% | -29,06% | - | US$37.275,30 | - |
| 2901 |  Relevant REL | US$0,8768 | 22,18% | 10,48% | - | US$38.247,15 | - |
| 2902 |  NNB Token NNB | US$0,0003658 | -2,43% | -0,80% | - | US$36.839,96 | - |
| 2903 |  AICON AICO | US$0,1221 | -1,62% | 5,82% | - | US$36.427,08 | - |
| 2904 |  YieldWars WAR | US$0,08780 | -1,26% | -55,06% | - | US$35.585,64 | - |
| 2905 |  BIOKKOIN BKKG | US$15,66 | 0,62% | -3,86% | - | US$36.919,46 | - |
| 2906 |  Custody Token CUST | US$0,003265 | -9,10% | 16,65% | - | US$35.791,96 | - |
| 2907 |  Medicalveda MVEDA | US$0,08985 | 3,71% | -1,38% | - | US$35.603,62 | - |
| 2908 |  SWAG Finance SWAG | US$0,06737 | 6,91% | 11,36% | - | US$34.945,09 | - |
| 2909 |  ESR Coin ESRC | US$0,3793 | -8,02% | -4,16% | - | US$34.311,72 | - |
| 2910 |  DefiDollar DAO DFD | US$0,4447 | -0,30% | -16,39% | - | US$33.738,50 | - |
| 2911 |  zHEGIC ZHEGIC | US$0,2037 | -0,48% | -13,59% | - | US$33.576,37 | - |
| 2912 |  CryptoBet CBET | US$0,002193 | 38,20% | -98,87% | - | US$33.317,59 | - |
| 2913 |  United Bitcoin UBTC | US$0,5508 | 1,82% | -14,88% | - | US$32.449,22 | - |
| 2914 |  UBIX.Network UBX | US$0,00001050 | 2,22% | -30,37% | - | US$31.792,25 | - |
| 2915 |  United Token UTED | US$0,01540 | 2,15% | -10,38% | - | US$31.781,26 | - |
| 2916 |  OpenAlexa Protocol OAP | US$0,6709 | 1,68% | 3,74% | - | US$31.717,80 | - |
| 2917 |  TheOvOrideA OVOA | US$550,86 | -6,22% | 51,14% | - | US$31.464,44 | - |
| 2918 |  PRIA PRIA | US$16,02 | -1,77% | 2,22% | - | US$30.535,73 | - |
| 2919 |  Yeld Finance YELD | US$9,35 | 16,29% | -42,31% | - | US$31.142,11 | - |
| 2920 |  Mochimo MCM | US$0,05630 | 4,82% | -15,27% | - | US$30.319,50 | - |
| 2921 |  3X Long Altcoin Index Token ALTBULL | US$59,99 | 11,50% | -25,97% | - | US$30.790,23 | - |
| 2922 |  WaterDrop WDP | US$74,61 | -2,15% | 0,00% | - | US$30.813,57 | - |
| 2923 |  3X Short TRX Token TRXBEAR | US$0,06190 | -9,39% | 15,94% | - | US$30.664,13 | - |
| 2924 |  Building Cities Beyond Blockchain BCB | US$0,5809 | -2,01% | -13,84% | - | US$30.354,27 | - |
| 2925 |  Zero Utility Token ZUT | US$867,79 | 10,28% | -28,99% | - | US$30.041,79 | - |
| 2926 |  DGPayment DGP | US$1,07 | 5,95% | 0,00% | - | US$29.438,90 | - |
| 2927 |  Web Coin Pay WEC | US$2,16 | 1,79% | -25,18% | - | US$29.443,51 | - |
| 2928 |  Nyan Finance NYAN | US$0,9104 | 24,74% | -3,22% | - | US$28.710,19 | - |
| 2929 |  Terra SDT SDT | US$1,43 | 0,19% | 0,76% | - | US$28.649,00 | - |
| 2930 |  PieDAO DEFI Large Cap DEFI+L | US$1,37 | 1,28% | -5,90% | - | US$28.275,20 | - |
| 2931 |  Blockcloud BLOC | US$0,00008883 | 0,44% | -16,03% | - | US$28.084,01 | - |
| 2932 |  BigGame BG | US$0,01427 | 1,88% | -13,11% | - | US$28.610,51 | - |
| 2933 |  REBIT KEYT | US$0,05205 | -2,54% | 5,88% | - | US$27.970,18 | - |
| 2934 |  Temtum TEM | US$0,2738 | 1,34% | -2,86% | - | US$28.105,53 | - |
| 2935 |  Receive Access Ecosystem RAE | US$1,09 | -0,77% | 1,05% | - | US$26.895,45 | - |
| 2936 |  Lattice Token LTX | US$0,09886 | -4,54% | -10,64% | - | US$26.165,60 | - |
| 2937 |  Ulgen Hash Power UHP | US$0,02739 | 0,68% | -22,11% | - | US$26.650,32 | - |
| 2938 |  GYSR GYSR | US$0,7047 | -1,00% | -8,09% | - | US$25.886,54 | - |
Tabel di atas menampilkan halaman 58 dari total 78 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.