Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  PieDAO DEFI Small Cap DEFI+S | US$1,69 | -1,83% | -9,66% | - | US$25.695,86 | - |
| 2940 |  bitCEO BCEO | US$0,2306 | 3,61% | -4,99% | - | US$25.682,14 | - |
| 2941 |  Skillchain SKI | US$0,02553 | 8,94% | -41,73% | - | US$25.812,81 | - |
| 2942 |  UTU Protocol UTU | US$0,004178 | 2,55% | 6,65% | - | US$25.459,33 | - |
| 2943 |  Hyper Pay HPY | US$0,0005780 | -1,67% | -2,34% | - | US$24.332,57 | - |
| 2944 |  3X Long TomoChain Token TOMOBULL | US$0,2933 | 10,22% | -26,42% | - | US$25.014,32 | - |
| 2945 |  YMAX YMAX | US$6,25 | 5,34% | -13,41% | - | US$24.599,31 | - |
| 2946 |  Hemelios HEM | US$26.067,69 | -28,02% | -12,44% | - | US$24.457,95 | - |
| 2947 |  Galaxy Wallet GC | US$0,002471 | 1,46% | -0,07% | - | US$24.309,07 | - |
| 2948 |  Spice SPICE | US$0,0005504 | -4,65% | -11,19% | - | US$24.277,00 | - |
| 2949 |  Non-Fungible Yearn NFY | US$12,33 | 2,98% | -9,10% | - | US$24.210,69 | - |
| 2950 |  CSP DAO NEBO | US$0,6536 | 14,42% | 91,94% | - | US$24.185,98 | - |
| 2951 |  Xank XANK | US$0,04882 | -0,52% | -15,65% | - | US$24.037,63 | - |
| 2952 |  XPToken.io XPT | US$1,04 | 0,28% | 1,18% | - | US$24.002,21 | - |
| 2953 |  3X Long BNB Token BNBBULL | US$167,25 | 6,15% | -23,80% | - | US$23.903,75 | - |
| 2954 |  IOEX IOEX | US$0,02870 | 2,22% | 59,35% | - | US$23.513,64 | - |
| 2955 |  Elynet ELYX | US$0,2421 | 0,00% | 0,00% | - | US$23.717,89 | - |
| 2956 |  Defi Shopping Stake DSS | US$0,009092 | 2,25% | -0,35% | - | US$22.762,02 | - |
| 2957 |  Vectorspace AI VXV | US$0,2046 | 1,55% | 29,96% | - | US$23.551,53 | - |
| 2958 |  FME FME | US$0,0004768 | -3,64% | -1,23% | - | US$22.176,18 | - |
| 2959 |  SimpleChain SIMPLE | US$0,2370 | 2,27% | 0,87% | - | US$21.932,94 | - |
| 2960 |  Golden Token GOLD | US$0,01238 | -4,66% | -4,94% | - | US$22.088,00 | - |
| 2961 |  NewsToken NEWOS | US$0,002810 | 8,71% | 6,72% | - | US$21.696,33 | - |
| 2962 |  BonezYard BNZ | US$0,08389 | 0,85% | -1,98% | - | US$21.233,19 | - |
| 2963 |  EtherBone ETHBN | US$0,0001580 | 9,77% | -8,19% | - | US$21.107,40 | - |
| 2964 |  snglsDAO SGT | US$0,0002367 | -31,15% | 54,03% | - | US$21.107,74 | - |
| 2965 |  TUNE TOKEN TUNE | US$0,002011 | -6,45% | -0,52% | - | US$20.075,03 | - |
| 2966 |  Robonomics Web Services RWS | US$47.289,36 | -11,81% | 3,22% | - | US$20.687,33 | - |
| 2967 |  BenePit Protocol BNP | US$0,00006448 | -0,17% | 0,42% | - | US$20.659,27 | - |
| 2968 |  LYFE LYFE | US$0,01128 | -0,61% | -5,39% | - | US$20.146,11 | - |
| 2969 |  CHADS VC CHADS | US$0,02390 | -3,68% | -17,09% | - | US$20.072,35 | - |
| 2970 |  NanTrade NAN | US$0,1848 | 0,93% | -54,49% | - | US$19.847,73 | - |
| 2971 |  CoinLoan CLT | US$1,85 | 132,15% | 93,08% | - | US$19.970,69 | - |
| 2972 |  Based Money $BASED | US$0,6931 | 17,13% | 4,27% | - | US$19.960,60 | - |
| 2973 |  Bitsonic BSC | US$0,02343 | -1,78% | -2,38% | - | US$19.747,58 | - |
| 2974 |  Khipu Token KIP | US$0,0003844 | 2,59% | -1,33% | - | US$19.724,66 | - |
| 2975 |  DeFi of Thrones DOTX | US$0,1464 | 4,52% | -17,15% | - | US$19.559,55 | - |
| 2976 |  DoYourTip DYT | US$0,4586 | -0,93% | -9,01% | - | US$19.297,47 | - |
| 2977 |  AladiEx ALA | US$0,4705 | 5,88% | -11,87% | - | US$19.201,49 | - |
| 2978 |  Ziktalk ZIK | US$0,0009748 | 1,78% | -2,46% | - | US$19.047,46 | - |
| 2979 |  zLOT Finance ZLOT | US$1.414,02 | 5,29% | 8,63% | - | US$18.931,07 | - |
| 2980 |  SIMBA Storage Token SST | US$0,1085 | -15,06% | -32,32% | - | US$18.840,14 | - |
| 2981 |  swiss.finance SWISS | US$298,33 | 6,58% | -3,22% | - | US$18.697,46 | - |
| 2982 |  Dice DICE | US$0,0001776 | -4,25% | -25,94% | - | US$19.032,80 | - |
| 2983 |  Ubiner UBIN | US$0,0004174 | -4,88% | -11,38% | - | US$18.049,03 | - |
| 2984 |  ETF Dao TFD | US$0,007721 | 0,17% | -4,80% | - | US$18.164,93 | - |
| 2985 |  Vybe VYBE | US$0,3413 | 41,08% | 116,57% | - | US$17.791,99 | - |
| 2986 |  Sav3Token SAV3 | US$0,05231 | 5,90% | -17,50% | - | US$17.714,26 | - |
| 2987 |  DefiBox BOX | US$3,12 | -0,85% | -20,95% | - | US$17.592,13 | - |
| 2988 |  Toshify.finance YFT | US$5,13 | -4,42% | -24,34% | - | US$17.536,36 | - |
Tabel di atas menampilkan halaman 59 dari total 78 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.