Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  KP2R.Network KP2R | US$4,12 | -7,08% | -44,57% | - | US$62.489,34 | - |
| 2840 |  ROONEX RNX | US$0,0002759 | -3,05% | -6,87% | - | US$59.371,29 | - |
| 2841 |  GoldFinX GIX | US$3,27 | 1,17% | -2,10% | - | US$59.378,56 | - |
| 2842 |  Ti-Value TV | US$0,008043 | -12,63% | -19,74% | - | US$40.315,00 | - |
| 2843 |  3X Short Cardano Token ADABEAR | US$0,06791 | -17,65% | 3,23% | - | US$58.398,35 | - |
| 2844 |  UNII Finance UNII | US$0,0006344 | 8,70% | -1,09% | - | US$57.985,91 | - |
| 2845 |  Ethanol ENOL | US$95,31 | 23,55% | -15,37% | - | US$57.011,70 | - |
| 2846 |  Tesla tokenized stock FTX TSLA | US$593,65 | -8,51% | 0,00% | - | US$56.749,46 | - |
| 2847 |  Hubi Token HUB | US$0,008858 | 0,06% | -0,03% | - | US$55.917,02 | - |
| 2848 |  Reserve RSV | US$1,00 | 1,04% | 0,75% | - | US$55.311,35 | - |
| 2849 |  Dragonbit DRGB | US$0,0003899 | 4,79% | 0,51% | - | US$54.384,25 | - |
| 2850 |  Ndau NDAU | US$5,91 | -13,03% | -15,20% | - | US$54.636,03 | - |
| 2851 |  Social Rocket ROCKS | US$0,08148 | 33,29% | -13,49% | - | US$54.527,95 | - |
| 2852 |  KYSC Token KYSC | US$0,003836 | -0,35% | -23,35% | - | US$54.274,01 | - |
| 2853 |  tBTC TBTC | US$18.553,67 | 2,72% | -3,03% | - | US$53.996,52 | - |
| 2854 |  DACC DACC | US$0,0001391 | 69,49% | 65,37% | - | US$65.333,66 | - |
| 2855 |  JBOX JBX | US$0,007055 | 4,08% | -0,71% | - | US$52.632,49 | - |
| 2856 |  Relayer Network RLR | US$14,18 | -24,09% | 0,00% | - | US$51.517,42 | - |
| 2857 |  Oracle System ORC | US$0,01135 | 0,71% | 19,19% | - | US$51.428,38 | - |
| 2858 |  AI Crypto AIC | US$0,00004590 | 37,90% | -41,00% | - | US$50.945,64 | - |
| 2859 |  intexcoin INTX | US$0,0002401 | 5,44% | 0,85% | - | US$51.495,12 | - |
| 2860 |  Combo COMB | US$0,004510 | -2,21% | 0,65% | - | US$50.958,01 | - |
| 2861 |  DEMOS DOS | US$0,1531 | -4,97% | -4,19% | - | US$50.134,80 | - |
| 2862 |  Dev Protocol DEV | US$5,65 | 4,06% | 34,29% | - | US$49.292,83 | - |
| 2863 |  DMme DMME | US$0,003488 | -65,28% | -47,66% | - | US$49.054,38 | - |
| 2864 |  yRise Finance YRISE | US$3,07 | -6,37% | -24,39% | - | US$48.988,81 | - |
| 2865 |  Rowan Token RWN | US$0,01040 | -11,69% | -12,21% | - | US$48.911,57 | - |
| 2866 |  Ripple Alpha XLA | US$0,0008483 | -2,44% | -7,47% | - | US$49.025,89 | - |
| 2867 |  1irstGold 1GOLD | US$62,37 | 1,19% | 1,71% | - | US$48.726,62 | - |
| 2868 |  Tsunami finance NAMI | US$163,49 | 3,50% | -3,15% | - | US$48.796,97 | - |
| 2869 |  Unistake UNISTAKE | US$0,008976 | 10,48% | -9,03% | - | US$48.651,20 | - |
| 2870 |  YFI3.money YFI3 | US$34,63 | 15,82% | -38,27% | - | US$48.440,48 | - |
| 2871 |  Lyra LYR | US$0,0004053 | -26,06% | -36,24% | - | US$48.143,21 | - |
| 2872 |  TOKOK TOK | US$0,002116 | 3,66% | -5,45% | - | US$47.471,90 | - |
| 2873 |  Muse MUSE | US$0,9554 | -21,03% | -39,44% | - | US$47.173,62 | - |
| 2874 |  zzz.finance ZZZ | US$44,55 | -6,96% | 34,41% | - | US$46.306,19 | - |
| 2875 |  Ystar YSR | US$0,01305 | 1,71% | 1,93% | - | US$46.396,67 | - |
| 2876 |  3X Long Cosmos Token ATOMBULL | US$15,40 | 4,48% | -38,50% | - | US$46.002,61 | - |
| 2877 |  BitCherry BCHC | US$0,004181 | -11,83% | -8,24% | - | US$45.627,60 | - |
| 2878 |  SOLBIT SBT | US$0,002838 | -2,95% | 68,53% | - | US$45.285,48 | - |
| 2879 |  Alpaca City ALPA | US$0,1408 | 5,39% | -52,38% | - | US$44.715,97 | - |
| 2880 |  Nyan V2 NYAN-2 | US$6,08 | 83,27% | -62,49% | - | US$43.219,75 | - |
| 2881 |  Cryptochrome CHM | US$0,01821 | 6,88% | 0,93% | - | US$44.347,24 | - |
| 2882 |  Hathor HTR | US$0,1194 | -5,30% | -23,13% | - | US$43.731,32 | - |
| 2883 |  CEDARS CEDS | US$0,5550 | 3,05% | 2,71% | - | US$41.989,02 | - |
| 2884 |  Freecash FCH | US$0,03855 | -4,10% | -28,68% | - | US$42.962,74 | - |
| 2885 |  LIQUID LIQUID | US$24,82 | 11,19% | 11,98% | - | US$42.787,19 | - |
| 2886 |  Rebased REB | US$0,7811 | -27,63% | 0,00% | - | US$42.567,31 | - |
| 2887 |  WAV3 WAV3 | US$7,32 | -11,83% | 0,00% | - | US$42.359,97 | - |
| 2888 |  PointPay PXP | US$0,1116 | 2,02% | 68,87% | - | US$42.390,69 | - |
Tabel di atas menampilkan halaman 57 dari total 78 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.