Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  TRXDOWN TRXDOWN | US$5,96 | -7,03% | 22,85% | - | US$161.049 | - |
| 2690 |  HubDao HD | US$0,2994 | 0,26% | -0,53% | - | US$160.479 | - |
| 2691 |  Aspire ASP | US$0,1251 | 4,81% | 5,90% | - | US$158.588 | - |
| 2692 |  UniWhales UWL | US$0,09361 | 20,70% | 31,21% | - | US$157.714 | - |
| 2693 |  Intelligent Investment Chain IIC | US$0,00009199 | -0,30% | -6,61% | - | US$157.702 | - |
| 2694 |  Yearn Classic Finance EARN | US$71,64 | -23,54% | -19,25% | - | US$160.427 | - |
| 2695 |  Eight Hours EHRT | US$0,009338 | 23,78% | 5,25% | - | US$157.065 | - |
| 2696 |  Two Prime FF1 Token FF1 | US$2,01 | -43,76% | -43,81% | - | US$155.838 | - |
| 2697 |  Moozicore MZG | US$0,0002701 | 3,92% | 7,96% | - | US$153.427 | - |
| 2698 |  Axial Entertainment Digital Asset AXL | US$0,004423 | -1,26% | 11,45% | - | US$152.647 | - |
| 2699 |  LBK LBK | US$0,006906 | 0,02% | -1,40% | - | US$150.245 | - |
| 2700 |  Xrpalike Gene XAG | US$0,06510 | 0,82% | 1,24% | - | US$13.533,49 | - |
| 2701 |  Kulupu KLP | US$0,1208 | 27,52% | 42,26% | - | US$148.123 | - |
| 2702 |  SURF Finance SURF | US$0,2419 | -3,05% | -6,37% | - | US$150.336 | - |
| 2703 |  Shroom.Finance SHROOM | US$0,04809 | -3,22% | -3,81% | - | US$145.204 | - |
| 2704 |  EOSDOWN EOSDOWN | US$5,93 | -1,77% | 18,59% | - | US$143.868 | - |
| 2705 |  PicaArtMoney PICA | US$0,04978 | 3,75% | 34,36% | - | US$141.718 | - |
| 2706 |  3x Long Tezos Token XTZBULL | US$80,22 | 3,05% | -28,14% | - | US$141.179 | - |
| 2707 |  XCredit XFYI | US$1,72 | 2,86% | -4,55% | - | US$138.650 | - |
| 2708 |  Yuan Chain Coin YCC | US$0,006687 | -1,76% | -3,04% | - | US$139.204 | - |
| 2709 |  EIDOS EIDOS | US$0,0001729 | 10,72% | 72,12% | - | US$138.597 | - |
| 2710 |  Force For Fast FFF | US$0,008908 | 4,05% | 80,10% | - | US$137.096 | - |
| 2711 |  DoDreamChain DRM | US$0,07417 | -17,78% | 156,79% | - | US$136.622 | - |
| 2712 |  DeCash DESH | US$0,1283 | -1,11% | -18,93% | - | US$137.293 | - |
| 2713 |  gAsp GASP | US$0,4464 | 3,04% | 22,43% | - | US$133.934 | - |
| 2714 |  Meter Stable MTR | US$0,3809 | -9,69% | -9,38% | - | US$133.588 | - |
| 2715 |  Alaya ATP | US$3,60 | -2,78% | -22,59% | - | US$134.352 | - |
| 2716 |  The Hash Speed THS | US$0,05993 | -0,92% | 0,02% | - | US$133.186 | - |
| 2717 |  Mogu MOGX | US$0,01515 | -0,49% | 1,51% | - | US$134.700 | - |
| 2718 |  Tesra TSR | US$0,01263 | -2,71% | -8,90% | - | US$131.013 | - |
| 2719 |  Swirge SWG | US$0,05126 | 0,85% | -14,77% | - | US$130.818 | - |
| 2720 |  YFII Gold YFIIG | US$4,66 | -7,59% | -15,73% | - | US$134.385 | - |
| 2721 |  MCDEX MCB | US$2,03 | 0,91% | -1,08% | - | US$129.534 | - |
| 2722 |  Timers IPM | US$0,06155 | -2,45% | -25,22% | - | US$129.897 | - |
| 2723 |  Coin $c0in | US$0,1261 | 1,98% | -39,56% | - | US$128.753 | - |
| 2724 |  MDUKEY MDU | US$0,05041 | 2,47% | -18,38% | - | US$128.838 | - |
| 2725 |  3x Long Bitcoin Cash Token BCHBULL | US$3,25 | 2,97% | -26,32% | - | US$131.282 | - |
| 2726 |  AllianceBlock ALBT | US$0,06860 | 15,37% | -3,37% | - | US$129.485 | - |
| 2727 |  sBTC SBTC | US$18.706,31 | 0,91% | -3,13% | - | US$125.204 | - |
| 2728 |  EA Token EA | US$0,001775 | 0,51% | 0,53% | - | US$124.659 | - |
| 2729 |  CENTERCOIN CENT | US$0,0005802 | -3,27% | -11,89% | - | US$122.077 | - |
| 2730 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1027 | 5,52% | -9,66% | - | US$124.068 | - |
| 2731 |  BeeKan BKBT | US$0,0004750 | 1,46% | -3,27% | - | US$122.489 | - |
| 2732 |  PHILLIPS PAY COIN PPC | US$0,001839 | -0,09% | 2,07% | - | US$118.133 | - |
| 2733 |  3x Short Litecoin Token LTCBEAR | US$30,70 | -2,15% | 36,43% | - | US$116.956 | - |
| 2734 |  Galaxy Pool Coin GPO | US$0,04140 | 0,51% | 2,43% | - | US$113.723 | - |
| 2735 |  Ludos Protocol LUD | US$0,0002045 | -4,14% | -11,74% | - | US$111.916 | - |
| 2736 |  JUST NETWORK JUS | US$0,003589 | -2,75% | -2,54% | - | US$112.694 | - |
| 2737 |  Money of Tomorrow, Today MTTCOIN | US$160,76 | 3,99% | 7,74% | - | US$110.586 | - |
| 2738 |  1x Short Bitcoin Token HEDGE | US$428,47 | -1,42% | 2,90% | - | US$110.071 | - |
Tabel di atas menampilkan halaman 54 dari total 78 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.