Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  YoloCash YLC | US$0,0001835 | 6,72% | 39,39% | US$5.413 | US$8.469,19 | 29.499.388 YLC |
| 2287 |  LiteBitcoin LBTC | US$0,0001856 | 1,29% | -51,67% | US$5.373 | - | 28.940.333 LBTC |
| 2288 |  ALAX ALX | US$0,0002581 | 3,38% | -4,17% | US$5.357 | - | 20.757.685 ALX |
| 2289 |  Streamit Coin STREAM | US$0,0003711 | 1,23% | -3,40% | US$5.020 | US$18,20 | 13.529.414 STREAM |
| 2290 |  BitCoal COAL | US$0,001114 | 1,29% | 15,99% | US$5.013 | US$35,46 | 4.500.000 COAL |
| 2291 |  PosEx PEX | US$0,002042 | 1,29% | -3,34% | US$5.010 | - | 2.453.240 PEX |
| 2292 |  Klimatas KTS | US$0,007110 | -34,30% | -47,90% | US$5.140 | US$605,12 | 722.904 KTS |
| 2293 |  Stellar Classic XLMX | US$0,000005735 | -82,77% | -86,31% | US$4.765 | US$69,49 | 830.961.565 XLMX |
| 2294 |  SkyHub Coin SHB | US$0,007421 | -9,98% | 17,11% | US$4.775 | US$2,23 | 643.413 SHB |
| 2295 |  Save and Gain SANDG | US$0,001485 | 1,29% | -3,34% | US$4.552 | US$0,0000006200 | 3.064.800 SANDG |
| 2296 |  Wild Beast Block WBB | US$0,02486 | 1,27% | 55,99% | US$4.523 | - | 181.919 WBB |
| 2297 |  MNPCoin MNP | US$0,002042 | 1,29% | -11,40% | US$4.476 | - | 2.191.996 MNP |
| 2298 |  Bionic BNC | US$0,000008602 | 3,38% | -4,17% | US$4.464 | - | 518.931.721 BNC |
| 2299 |  MarteXcoin MXT | US$0,0009277 | 1,27% | -31,00% | US$4.309 | US$0,1132 | 4.644.502 MXT |
| 2300 |  Iconic ICON | US$0,007055 | 1,29% | -3,34% | US$4.183 | - | 592.894 ICON |
| 2301 |  Veltor VLT | US$0,007426 | 1,29% | -36,62% | US$4.120 | - | 554.855 VLT |
| 2302 |  Prime-XI PXI | US$0,0001855 | 1,23% | -3,40% | US$4.069 | - | 21.931.815 PXI |
| 2303 |  MiloCoin MILO | US$0,0003713 | 1,29% | -3,34% | US$4.006 | - | 10.789.954 MILO |
| 2304 |  Simmitri SIM | US$0,00005566 | 1,23% | -3,40% | US$3.922 | - | 70.468.612 SIM |
| 2305 |  Cabbage CAB | US$0,0003711 | 1,23% | -51,70% | US$3.896 | - | 10.499.996 CAB |
| 2306 |  DNotes NOTE | US$0,00002867 | -73,52% | -4,17% | US$3.872 | US$5,34 | 135.043.262 NOTE |
| 2307 |  Mirai MRI | US$0,001112 | 2,01% | -12,69% | US$3.815 | US$217,07 | 3.432.003 MRI |
| 2308 |  BenjiRolls BENJI | US$0,0001856 | 1,29% | -3,34% | US$3.764 | - | 20.276.099 BENJI |
| 2309 |  Pamp Network PAMP | US$0,001602 | 43,66% | 91,97% | US$3.894 | US$113.370 | 2.431.244 PAMP |
| 2310 |  TajCoin TAJ | US$0,0003711 | 102,46% | -22,72% | US$7.219 | - | 19.454.636 TAJ |
| 2311 |  PlatinumBAR XPTX | US$0,001670 | -60,39% | -62,20% | US$3.607 | US$0,0000004700 | 2.160.126 XPTX |
| 2312 |  Compound Coin COMP | US$0,00000006680 | -2,25% | -82,48% | US$3.590 | US$17,06 | 53.731.717.830 COMP |
| 2313 |  Bitcoinus BITS | US$0,00000001000 | 0,07% | -0,02% | US$3.477 | - | 347.574.541.555 BITS |
| 2314 |  Dash Green DASHG | US$0,001503 | -40,12% | -41,60% | US$3.458 | US$102,19 | 2.300.683 DASHG |
| 2315 |  VectorAI VEC2 | US$0,0001855 | 1,27% | -3,38% | US$3.414 | - | 18.399.311 VEC2 |
| 2316 |  CaluraCoin CLC | US$0,0002478 | 15,75% | -74,19% | US$3.387 | US$97.093,82 | 13.668.174 CLC |
| 2317 |  iBank IBANK | US$0,0007426 | 1,29% | 93,32% | US$3.361 | - | 4.526.324 IBANK |
| 2318 |  Flit Token FLT | US$0,000001000 | 33,03% | 80,83% | US$3.350 | US$24,01 | 3.350.000.000 FLT |
| 2319 |  Qbic QBIC | US$0,0007141 | 0,86% | -2,18% | US$3.345 | - | 4.684.176 QBIC |
| 2320 |  Alpha Coin APC | US$0,00009324 | -45,93% | -49,83% | US$3.263 | US$18,15 | 35.000.000 APC |
| 2321 |  LiteCoin Ultra LTCU | US$0,003154 | 1,27% | -3,38% | US$3.253 | - | 1.031.300 LTCU |
| 2322 |  PLNcoin PLNC | US$0,0001855 | 1,27% | -3,40% | US$3.171 | - | 17.089.600 PLNC |
| 2323 |  WXCOINS WXC | US$0,0001021 | 457,12% | 431,62% | US$3.165 | - | 31.000.000 WXC |
| 2324 |  Bitvolt VOLT | US$0,0001855 | 1,23% | -3,40% | US$3.078 | - | 16.588.056 VOLT |
| 2325 |  ICOCalendar.Today ICT | US$0,000005737 | 3,42% | -4,13% | US$2.932 | - | 511.099.276 ICT |
| 2326 |  Dragon Option DRAGON | US$0,00002248 | 0,39% | -8,16% | US$2.818 | - | 125.379.539 DRAGON |
| 2327 |  ANON ANON | US$0,0003711 | 1,27% | -3,40% | US$2.818 | - | 7.593.802 ANON |
| 2328 |  Cannation CNNC | US$0,001114 | 1,29% | -3,34% | US$2.759 | - | 2.476.893 CNNC |
| 2329 |  Crystal Token CYL | US$0,004975 | 7,11% | -22,94% | US$2.808 | US$62.386,55 | 564.377 CYL |
| 2330 |  Diligence IRA | US$0,0001100 | -9,25% | -16,79% | US$2.311 | US$18,64 | 21.000.000 IRA |
| 2331 |  Staker STR | US$0,001485 | 1,29% | -3,34% | US$2.262 | - | 1.522.796 STR |
| 2332 |  Nekonium NUKO | US$0,0001855 | -49,36% | -3,38% | US$2.227 | US$0,01856 | 12.000.829 NUKO |
| 2333 |  Electrum Dark ELD | US$0,0005605 | 12,70% | -51,66% | US$2.186 | US$20,25 | 3.899.312 ELD |
| 2334 |  Universal Currency UNIT | US$0,0001288 | 7,54% | 8,98% | US$2.053 | US$18.541,76 | 15.949.110 UNIT |
| 2335 |  Project-X NANOX | US$25.990,85 | 1,29% | -0,49% | US$2.034 | - | 0 NANOX |
Tabel di atas menampilkan halaman 46 dari total 78 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.