Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Bitcoin Interest BCI | US$0,001300 | 1,29% | -3,34% | US$23.817 | US$0,1103 | 18.326.892 BCI |
| 2134 |  CBDAO BREE | US$0,02220 | 3,94% | -22,27% | US$23.705 | US$6.202,12 | 1.067.840 BREE |
| 2135 |  TravelNote TVNT | US$0,01077 | 10,85% | 60,18% | US$23.186 | US$5.506,35 | 2.153.333 TVNT |
| 2136 |  PureVidz VIDZ | US$0,0001855 | 1,23% | -3,40% | US$23.244 | - | 125.279.775 VIDZ |
| 2137 |  SCRIV NETWORK SCRIV | US$0,0009276 | 0,85% | 2,11% | US$22.953 | US$51,93 | 24.744.362 SCRIV |
| 2138 |  CyberMusic CYMT | US$0,000001484 | 1,27% | 10,42% | US$22.561 | US$0,3145 | 15.200.000.000 CYMT |
| 2139 |  Decentralized Asset Trading Platform DATP | US$0,000001904 | 2,41% | -28,11% | US$22.511 | US$0,2912 | 11.820.620.222 DATP |
| 2140 |  MktCoin MLM | US$0,00001855 | -43,11% | -51,70% | US$22.442 | US$34,06 | 1.209.529.900 MLM |
| 2141 |  BLOC.MONEY BLOC | US$0,001300 | 18,23% | -15,41% | US$22.168 | US$31,79 | 17.058.047 BLOC |
| 2142 |  BoostCoin BOST | US$0,001856 | 1,34% | -3,32% | US$22.010 | - | 11.855.487 BOST |
| 2143 |  Intelligent Trading Foundation ITT | US$0,002226 | 21,48% | 28,80% | US$21.852 | US$17.642,23 | 9.814.899 ITT |
| 2144 |  GlobalToken GLT | US$0,0001856 | 1,29% | -51,67% | US$21.377 | US$2,26 | 115.145.700 GLT |
| 2145 |  ParkByte PKB | US$0,004453 | 1,27% | 22,04% | US$21.213 | - | 4.764.026 PKB |
| 2146 |  MedicCoin MEDIC | US$0,00007012 | 3,36% | -19,19% | US$20.920 | US$11,26 | 298.349.398 MEDIC |
| 2147 |  Desire DSR | US$0,002041 | -7,20% | -29,16% | US$20.959 | US$14.916,90 | 10.269.488 DSR |
| 2148 |  VoteCoin VOT | US$0,0001855 | 1,23% | -3,40% | US$20.802 | US$3,15 | 112.117.000 VOT |
| 2149 |  Xenoverse XENO | US$0,003899 | 1,29% | -3,34% | US$20.806 | - | 5.336.725 XENO |
| 2150 |  Baz Token BAZT | US$0,01861 | 2,29% | 31,89% | US$20.271 | US$712,41 | 1.089.402 BAZT |
| 2151 |  INDINODE XIND | US$0,00001856 | 1,29% | -3,34% | US$20.677 | - | 1.113.785.421 XIND |
| 2152 |  PostCoin POST | US$0,001300 | 1,34% | -3,32% | US$20.621 | - | 15.868.233 POST |
| 2153 |  Tourist Token TOTO | US$0,000003711 | 1,28% | -36,83% | US$20.161 | US$1.445,47 | 5.433.323.630 TOTO |
| 2154 |  LuckySevenToken LST | US$0,0003052 | 0,85% | -1,56% | US$20.018 | - | 65.590.200 LST |
| 2155 |  Provoco Token VOCO | US$0,00000002001 | 0,07% | 99,96% | US$19.996 | US$1,20 | 999.375.710.075 VOCO |
| 2156 |  Thore Cash TCH | US$0,0003613 | 0,20% | -18,41% | US$19.890 | US$29.309,50 | 55.056.178 TCH |
| 2157 |  Onix ONX | US$0,0001855 | 1,27% | -3,38% | US$19.866 | - | 107.072.781 ONX |
| 2158 |  ICOBID ICOB | US$0,0001855 | 1,23% | -3,40% | US$19.861 | - | 107.048.455 ICOB |
| 2159 |  UNICORN Token UNI | US$0,0001856 | 85,04% | -3,34% | US$19.848 | US$28,12 | 106.912.509 UNI |
| 2160 |  Digital Money Bits DMB | US$0,0001856 | 1,29% | -3,34% | US$19.711 | US$0,0009284 | 106.173.958 DMB |
| 2161 |  Dreamcoin DRM | US$0,007700 | 5,07% | -2,20% | US$20.215 | - | 2.625.438 DRM |
| 2162 |  ArbitrageCT ARCT | US$0,0001855 | 1,27% | -3,38% | US$19.417 | - | 104.655.777 ARCT |
| 2163 |  UltraNote Coin XUN | US$0,00009321 | 1,33% | -3,37% | US$19.122 | - | 205.141.436 XUN |
| 2164 |  GoHelpFund HELP | US$0,001549 | 10,90% | 37,33% | US$18.812 | US$5.170,95 | 12.147.167 HELP |
| 2165 |  Iridium IRD | US$0,0009277 | 18,34% | -33,11% | US$18.792 | US$7,59 | 20.256.627 IRD |
| 2166 |  4NEW KWATT | US$0,0003039 | 21,76% | 1,58% | US$18.586 | US$64,61 | 61.152.763 KWATT |
| 2167 |  RPICoin RPI | US$0,00001855 | 1,27% | -3,38% | US$18.486 | US$0,005614 | 996.364.289 RPI |
| 2168 |  X-Coin XCO | US$0,001485 | 1,29% | -3,34% | US$18.394 | - | 12.384.976 XCO |
| 2169 |  SongCoin SONG | US$0,0005566 | 1,23% | -3,40% | US$18.126 | - | 32.565.300 SONG |
| 2170 |  KUN KUN | US$9,02 | -0,48% | 1,44% | US$18.048 | US$467,59 | 2.000 KUN |
| 2171 |  Galilel GALI | US$0,0009282 | 68,89% | 33,85% | US$18.034 | US$27,79 | 19.428.483 GALI |
| 2172 |  Blakecoin BLC | US$0,0006367 | 1,04% | -9,78% | US$18.019 | - | 28.299.473 BLC |
| 2173 |  Datarius Credit DTRC | US$0,0001128 | 3,62% | -2,90% | US$18.027 | - | 159.756.076 DTRC |
| 2174 |  ShowHand HAND | US$0,0000002867 | 3,38% | -31,55% | US$17.752 | US$5,22 | 61.912.434.418 HAND |
| 2175 |  Cryptrust CTRT | US$0,000002487 | 0,47% | 29,59% | US$17.643 | US$254,66 | 7.092.756.485 CTRT |
| 2176 |  Carebit CARE | US$0,0001114 | 1,29% | -3,34% | US$17.583 | - | 157.853.770 CARE |
| 2177 |  Digiwage WAGE | US$0,0003713 | 1,34% | -3,32% | US$17.474 | US$1,97 | 47.062.308 WAGE |
| 2178 |  BTC Lite BTCL | US$0,0009277 | 1,27% | -39,61% | US$17.348 | - | 18.700.000 BTCL |
| 2179 |  Newton Coin Project NCP | US$0,0001641 | -55,22% | -22,74% | US$17.209 | US$22,05 | 104.880.960 NCP |
| 2181 |  CryptoFlow CFL | US$0,0001856 | 1,29% | -3,34% | US$17.085 | - | 92.026.159 CFL |
| 2182 |  Zealium NZL | US$0,001113 | 51,91% | 15,94% | US$17.040 | US$164,25 | 15.306.694 NZL |
| 2183 |  Eva Cash EVC | US$0,01875 | 3,38% | -4,17% | US$16.877 | - | 900.000 EVC |
Tabel di atas menampilkan halaman 43 dari total 78 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.