Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  SRCOIN SRCOIN | US$0,00001230 | -35,95% | 0,06% | US$62.164 | - | 5.052.048.084 SRCOIN |
| 1980 |  OSA Token OSA | US$0,00004824 | -9,24% | -13,39% | US$67.043 | US$1.811,74 | 1.389.796.615 OSA |
| 1981 |  BLAST BLAST | US$0,001299 | 9,44% | -15,48% | US$60.812 | US$3,93 | 46.824.000 BLAST |
| 1982 |  Cheesecoin CHEESE | US$0,0001485 | 1,29% | -22,67% | US$60.725 | US$1,02 | 408.869.908 CHEESE |
| 1983 |  TrumpCoin TRUMP | US$0,009091 | -0,79% | 24,56% | US$60.042 | US$629,88 | 6.604.387 TRUMP |
| 1984 |  Maecenas ART | US$0,0008688 | 33,76% | -13,89% | US$59.844 | US$7,81 | 68.879.107 ART |
| 1985 |  WeBlock WON | US$0,01303 | 5,16% | 4,64% | US$58.687 | US$68.080,91 | 4.505.536 WON |
| 1986 |  SalmonSwap SAL | US$0,05868 | 2,92% | -99,07% | US$58.680 | US$1,77 | 1.000.000 SAL |
| 1987 |  BlockMesh BMH | US$0,0002152 | -5,87% | -10,62% | US$58.764 | US$1.632,67 | 273.039.971 BMH |
| 1988 |  ETHplode ETHPLO | US$0,001347 | -2,51% | 14,75% | US$58.751 | US$374,66 | 43.625.662 ETHPLO |
| 1989 |  Elysian ELY | US$0,0006068 | -5,47% | 4,61% | US$59.447 | US$394.703 | 97.966.210 ELY |
| 1990 |  SkinCoin SKIN | US$0,0006537 | 4,30% | -5,00% | US$57.649 | US$6.458,35 | 88.183.483 SKIN |
| 1991 |  PengolinCoin PGO | US$0,002964 | 5,67% | -15,58% | US$57.722 | US$183.501 | 19.475.933 PGO |
| 1992 |  Save Environment Token SET | US$0,05997 | 2,88% | -3,97% | US$57.625 | - | 960.882 SET |
| 1993 |  MojoCoin MOJO | US$0,004638 | 1,23% | -3,40% | US$56.945 | - | 12.276.850 MOJO |
| 1994 |  Inex Project INEX | US$0,000005735 | 3,38% | -4,17% | US$56.791 | US$321,95 | 9.903.332.163 INEX |
| 1995 |  HashNet BitEco HNB | US$0,001901 | -4,46% | 5,53% | US$56.341 | US$1.826,57 | 29.640.456 HNB |
| 1996 |  Opal OPAL | US$0,003711 | 1,23% | -3,40% | US$56.241 | - | 15.156.364 OPAL |
| 1997 |  Rubies RBIES | US$0,005384 | 8,80% | 3,82% | US$56.074 | US$0,0000005500 | 10.415.252 RBIES |
| 1998 |  Blur BLUR | US$0,009110 | 3,50% | -18,24% | US$56.814 | US$13.589,22 | 6.236.426 BLUR |
| 2000 |  CPUchain CPU | US$0,001484 | -42,15% | 10,40% | US$55.479 | US$113,70 | 37.377.600 CPU |
| 2001 |  Bitcoin CZ BCZ | US$0,01738 | -0,19% | -4,81% | US$55.205 | US$3.199,14 | 3.176.880 BCZ |
| 2002 |  CryptoSoul SOUL | US$0,0002101 | 4,23% | -5,65% | US$55.002 | US$351,89 | 261.728.853 SOUL |
| 2003 |  HeartBout HB | US$0,001020 | 1,98% | -8,21% | US$54.591 | US$1.929,43 | 53.495.267 HB |
| 2004 |  ACE (TokenStars) ACE | US$0,004488 | 0,96% | 22,99% | US$54.286 | - | 12.095.419 ACE |
| 2005 |  Arqma ARQ | US$0,007233 | 3,88% | 4,60% | US$54.120 | US$14.493,51 | 7.482.846 ARQ |
| 2006 |  Bitcoin Zero BZX | US$0,001856 | -22,16% | -62,99% | US$53.836 | US$683,90 | 29.010.752 BZX |
| 2007 |  Dynamite DYNMT | US$0,1441 | -0,37% | -21,56% | US$53.735 | US$61.669,66 | 373.024 DYNMT |
| 2008 |  Ifoods Chain IFOOD | US$0,00002101 | 0,07% | -0,02% | US$52.522 | - | 2.499.999.990 IFOOD |
| 2009 |  Arion ARION | US$0,003899 | 11,96% | -21,93% | US$51.873 | US$18,66 | 13.305.397 ARION |
| 2010 |  FSBT API Token FSBT | US$0,01493 | 3,34% | -2,02% | US$52.387 | US$53.967,12 | 3.509.535 FSBT |
| 2011 |  YFIVE FINANCE YFIVE | US$2,81 | 5,96% | -14,71% | US$50.958 | US$175.558 | 18.115 YFIVE |
| 2012 |  Doge Token DOGET | US$0,000005512 | 12,83% | -6,70% | US$49.148 | - | 8.917.018.107 DOGET |
| 2013 |  Mainstream For The Underground MFTU | US$0,00004628 | -7,29% | -8,12% | US$49.760 | - | 1.075.139.615 MFTU |
| 2014 |  PLAAS FARMERS TOKEN PLAAS | US$0,001836 | 6,76% | -61,65% | US$49.752 | US$9.623,20 | 27.100.931 PLAAS |
| 2015 |  Naviaddress NAVI | US$0,0002181 | 11,42% | -36,59% | US$52.902 | US$15.347,42 | 242.550.845 NAVI |
| 2016 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2017 |  ELTCOIN ELTCOIN | US$0,0005448 | 3,38% | -4,17% | US$49.030 | US$1.829,95 | 90.000.000 ELTCOIN |
| 2018 |  Bitcoiin B2G | US$0,0009282 | 68,96% | 61,13% | US$48.976 | US$0,1097 | 52.761.896 B2G |
| 2019 |  PlayGame PXG | US$0,00004893 | -0,12% | -0,94% | US$48.925 | US$24,10 | 999.875.000 PXG |
| 2020 |  GuccioneCoin GCC | US$0,002413 | 1,29% | -3,34% | US$48.958 | - | 20.285.537 GCC |
| 2021 |  Moin MOIN | US$0,005013 | -2,32% | -29,47% | US$48.438 | US$407,34 | 9.663.461 MOIN |
| 2022 |  MultiCoinCasino MCC | US$0,01002 | 1,25% | -0,54% | US$48.171 | US$11.556,44 | 4.807.840 MCC |
| 2023 |  Elementeum ELET | US$0,009076 | 7,83% | -16,01% | US$47.407 | US$78,63 | 5.223.113 ELET |
| 2024 |  SteepCoin STEEP | US$0,0002607 | -28,67% | 20,32% | US$47.325 | US$0,05252 | 181.505.253 STEEP |
| 2025 |  Mchain MAR | US$0,0009226 | 19,30% | -25,07% | US$47.251 | US$270,19 | 51.213.000 MAR |
| 2026 |  StarterCoin STAC | US$0,0001376 | -14,44% | 237,18% | US$47.070 | US$17,30 | 342.007.189 STAC |
| 2027 |  Jupiter JUP | US$0,0003711 | 1,27% | -3,38% | US$47.100 | - | 126.928.767 JUP |
| 2028 |  Evil Coin EVIL | US$0,002228 | 1,29% | -3,34% | US$46.829 | - | 21.020.383 EVIL |
| 2029 |  BitStation BSTN | US$0,000009921 | 3,38% | -4,17% | US$46.669 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 40 dari total 78 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.