Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  MicroMoney AMM | US$0,008999 | 6,08% | -4,39% | US$141.976 | US$30.096,92 | 15.777.256 AMM |
| 1774 |  Indorse Token IND | US$0,003770 | -34,49% | -3,46% | US$141.318 | US$6,99 | 37.480.419 IND |
| 1775 |  1Million Token 1MT | US$0,2130 | -7,47% | 53,78% | US$176.219 | US$9.635,73 | 827.402 1MT |
| 1776 |  Vanilla Network VNLA | US$0,2402 | 8,54% | 19,90% | US$140.333 | US$71.889,31 | 584.325 VNLA |
| 1777 |  LunchMoney LMY | US$0,001745 | 3,33% | -4,15% | US$138.991 | US$277,30 | 79.656.817 LMY |
| 1778 |  PoSW Coin POSW | US$0,003154 | 1,23% | -3,40% | US$139.096 | - | 44.100.000 POSW |
| 1779 |  Kora Network Token KNT | US$0,0004129 | 3,38% | -4,17% | US$138.575 | US$157,30 | 335.625.000 KNT |
| 1780 |  Gatherer GTHR | US$0,01106 | 1,38% | 64,61% | US$138.191 | US$257,14 | 12.499.993 GTHR |
| 1782 |  Bonpay BON | US$0,01225 | 1,34% | -3,32% | US$138.338 | - | 11.290.301 BON |
| 1783 |  wave edu coin WEC | US$0,0009689 | 32,22% | -35,14% | US$138.050 | US$262,03 | 142.479.441 WEC |
| 1784 |  Kobocoin KOBO | US$0,005566 | 1,23% | -29,32% | US$137.483 | - | 24.700.248 KOBO |
| 1785 |  Defis XGM | US$0,001021 | 398,14% | 421,63% | US$137.394 | US$2,88 | 134.558.580 XGM |
| 1786 |  ARAW ARAW | US$0,00006827 | 1,00% | -3,46% | US$136.097 | - | 1.993.576.188 ARAW |
| 1787 |  Truegame TGAME | US$0,001645 | 3,61% | -17,22% | US$135.845 | US$2.481,63 | 82.575.464 TGAME |
| 1788 |  Matrexcoin MAC | US$0,006123 | -43,48% | -22,23% | US$135.779 | US$1,05 | 22.176.440 MAC |
| 1789 |  BetterBetting BETR | US$0,0004720 | 3,62% | -24,75% | US$134.596 | - | 285.140.472 BETR |
| 1790 |  Rentberry BERRY | US$0,0004435 | 8,39% | 12,04% | US$133.677 | US$168,29 | 301.431.307 BERRY |
| 1791 |  BBSCoin BBS | US$0,000001315 | -28,24% | -6,39% | US$133.547 | - | 101.578.614.878 BBS |
| 1792 |  Zilla ZLA | US$0,002226 | 0,85% | -19,87% | US$133.585 | US$88,88 | 60.000.000 ZLA |
| 1793 |  Aeron ARNX | US$0,006645 | -28,11% | -71,43% | US$132.910 | US$9.111,95 | 20.000.000 ARNX |
| 1794 |  Gravity GZRO | US$0,00009555 | 1,23% | 729,14% | US$132.416 | - | 1.385.822.756 GZRO |
| 1795 |  Pesetacoin PTC | US$0,0009282 | -4,44% | -7,06% | US$132.299 | US$1,73 | 142.525.619 PTC |
| 1796 |  Cryptonite XCN | US$0,0001856 | 1,34% | -3,32% | US$131.534 | - | 708.506.520 XCN |
| 1797 |  Actinium ACM | US$0,004907 | -1,19% | -1,69% | US$130.820 | US$45.770,40 | 26.661.250 ACM |
| 1798 |  MyBit MYB | US$0,0008272 | -16,44% | 2,69% | US$130.029 | US$107,71 | 157.187.027 MYB |
| 1799 |  InsaneCoin INSN | US$0,005198 | 1,29% | -9,79% | US$129.940 | US$445,88 | 24.997.325 INSN |
| 1800 |  BitCash BITC | US$0,005699 | 6,24% | -16,02% | US$126.505 | US$31.461,38 | 22.198.153 BITC |
| 1801 |  Netkoin NTK | US$0,00002783 | -16,38% | -33,63% | US$129.137 | US$0,07234 | 4.640.173.916 NTK |
| 1802 |  CryptoCarbon CCRB | US$0,005198 | 1,29% | -15,42% | US$128.347 | US$504,19 | 24.690.718 CCRB |
| 1803 |  Swing SWING | US$0,02560 | 1,23% | -9,32% | US$127.990 | - | 4.998.846 SWING |
| 1804 |  Coinsuper Ecosystem Network CEN | US$0,0003972 | 1,86% | 5,84% | US$142.384 | US$201,97 | 358.497.293 CEN |
| 1805 |  Storiqa STQ | US$0,00001147 | 3,38% | -4,17% | US$125.252 | - | 10.920.877.605 STQ |
| 1806 |  MotaCoin MOTA | US$0,003822 | 6,62% | 10,08% | US$125.217 | US$1.726,67 | 32.759.735 MOTA |
| 1807 |  Ouroboros OURO | US$0,004000 | 0,00% | -4,76% | US$125.187 | US$172,77 | 31.296.749 OURO |
| 1808 |  Kurrent KURT | US$0,002041 | 39,19% | -3,40% | US$125.239 | - | 61.364.813 KURT |
| 1809 |  DogeCash DOGEC | US$0,009276 | -6,08% | -8,87% | US$123.376 | US$14.631,03 | 13.300.918 DOGEC |
| 1810 |  Playkey PKT | US$0,008360 | -1,81% | -15,61% | US$122.572 | US$32.804,54 | 14.661.944 PKT |
| 1811 |  Memetic / PepeCoin MEME | US$0,004084 | 1,34% | -3,32% | US$122.013 | US$634,77 | 29.873.823 MEME |
| 1812 |  Asian Dragon AD | US$0,002300 | 1,36% | -20,11% | US$121.567 | US$115,68 | 52.865.797 AD |
| 1813 |  TEAM (TokenStars) TEAM | US$0,01005 | 0,78% | 8,97% | US$120.938 | US$4.927,19 | 12.038.263 TEAM |
| 1814 |  Qbao QBT | US$0,001841 | -1,01% | -3,18% | US$120.298 | US$2.527,67 | 65.351.403 QBT |
| 1815 |  MesChain MES | US$0,0001548 | 116,77% | 0,19% | US$119.945 | US$6.610,81 | 774.677.652 MES |
| 1816 |  Scanetchain SWC | US$0,0001429 | -1,27% | -22,94% | US$120.007 | US$9,29 | 839.506.297 SWC |
| 1817 |  Deutsche eMark DEM | US$0,002228 | 10,55% | -3,32% | US$119.529 | US$36,32 | 53.653.541 DEM |
| 1819 |  Masari MSR | US$0,008299 | -11,21% | -36,38% | US$118.629 | US$40,08 | 14.294.363 MSR |
| 1820 |  Profile Utility Token PUT | US$0,002564 | -0,67% | -6,98% | US$116.108 | US$461,51 | 45.289.804 PUT |
| 1821 |  Taklimakan Network TAN | US$0,002527 | 38,30% | -11,63% | US$116.074 | US$32.768,99 | 45.942.180 TAN |
| 1822 |  Digitalcoin DGC | US$0,003156 | 43,50% | -8,71% | US$115.660 | US$1,10 | 36.647.156 DGC |
| 1823 |  Silent Notary SNTR | US$0,000001376 | 3,38% | -4,17% | US$114.879 | - | 83.470.521.339 SNTR |
| 1824 |  GoldFund GFUN | US$0,0007426 | 35,12% | 210,25% | US$114.429 | US$236,23 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 36 dari total 78 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.