Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  Decentralized Crypto Token DCTO | US$0,00009569 | 1,40% | 1,00% | US$95.030 | - | 993.067.232 DCTO |
| 1878 |  Motocoin MOTO | US$0,004824 | 1,27% | -23,88% | US$94.755 | - | 19.642.673 MOTO |
| 1879 |  Equal EQL | US$0,0002812 | 3,54% | -21,00% | US$94.281 | US$504,33 | 335.274.650 EQL |
| 1880 |  SHIELD XSH | US$0,0001841 | 0,58% | 0,20% | US$94.441 | US$17,73 | 512.973.375 XSH |
| 1881 |  Simple Software Solutions SSS | US$0,03748 | 102,46% | -60,97% | US$94.179 | US$41,44 | 2.512.894 SSS |
| 1882 |  MalwareChain MALW | US$0,01900 | 1,62% | -31,22% | US$97.341 | US$81.698,20 | 5.124.184 MALW |
| 1883 |  The Currency Analytics TCAT | US$0,0006709 | 3,38% | -19,33% | US$92.807 | - | 138.324.745 TCAT |
| 1884 |  Kind Ads Token KIND | US$0,002199 | 26,51% | 127,18% | US$92.907 | US$2,37 | 42.246.693 KIND |
| 1885 |  Helix HLIX | US$0,003061 | -14,95% | -26,17% | US$92.699 | - | 30.280.554 HLIX |
| 1886 |  SwiftCash SWIFT | US$0,0005566 | -24,08% | -27,55% | US$91.941 | US$0,1916 | 165.182.059 SWIFT |
| 1887 |  Fox Trading FOXT | US$0,01059 | 5,15% | -10,63% | US$91.785 | US$80.598,11 | 8.663.499 FOXT |
| 1888 |  Acoin ACOIN | US$0,07482 | -3,50% | -31,90% | US$91.283 | US$0,00002944 | 1.220.085 ACOIN |
| 1889 |  AC3 AC3 | US$0,0001856 | 1,29% | -3,34% | US$91.155 | - | 491.008.312 AC3 |
| 1890 |  Suretly SUR | US$0,3847 | -4,00% | -1,43% | US$90.599 | US$3.074,69 | 235.535 SUR |
| 1891 |  FLUX FLUX | US$0,4935 | 3,76% | -10,33% | US$90.255 | US$3.986,91 | 182.870 FLUX |
| 1892 |  WandX WAND | US$0,007384 | 3,62% | -11,30% | US$90.412 | - | 12.244.135 WAND |
| 1893 |  Hyper Speed Network HSN | US$0,0007343 | 1,29% | -3,19% | US$90.304 | US$35,63 | 122.987.866 HSN |
| 1894 |  SWYFT SWYFTT | US$0,1250 | -4,73% | -16,08% | US$88.362 | US$4.054,38 | 706.940 SWYFTT |
| 1895 |  BitWhite BTW | US$0,002467 | 18,91% | 13,84% | US$89.610 | US$6.180,67 | 36.325.371 BTW |
| 1896 |  PDATA PDATA | US$0,0001856 | 1,29% | -3,34% | US$89.366 | - | 481.372.007 PDATA |
| 1897 |  Italo XTA | US$0,01541 | 546,65% | 691,06% | US$89.246 | US$24,72 | 5.791.868 XTA |
| 1898 |  MorCrypto Coin MOR | US$0,004217 | 1,95% | -49,28% | US$89.084 | - | 21.126.669 MOR |
| 1899 |  Fera FERA | US$0,0004781 | 3,64% | -6,46% | US$88.894 | - | 185.933.016 FERA |
| 1900 |  Civitas CIV | US$0,01132 | 1,27% | -3,38% | US$88.872 | - | 7.852.478 CIV |
| 1901 |  Bitnation XPAT | US$0,000002897 | 3,62% | 9,50% | US$88.855 | - | 30.671.995.338 XPAT |
| 1902 |  Arionum ARO | US$0,0005569 | 1,29% | -3,34% | US$88.794 | US$8,37 | 159.429.300 ARO |
| 1903 |  Semux SEM | US$0,007268 | -14,88% | -85,12% | US$92.391 | US$7.852,97 | 12.712.343 SEM |
| 1904 |  TagCoin TAG | US$0,01374 | 1,29% | -19,63% | US$88.389 | - | 6.433.866 TAG |
| 1905 |  Anoncoin ANC | US$0,04156 | 1,23% | 59,10% | US$87.705 | - | 2.110.317 ANC |
| 1906 |  PluraCoin PLURA | US$0,0001855 | 1,27% | -3,38% | US$86.794 | - | 467.803.193 PLURA |
| 1907 |  Ritocoin RITO | US$0,00005735 | -6,02% | -26,28% | US$86.529 | US$2.589,04 | 1.508.919.459 RITO |
| 1908 |  MMOCoin MMO | US$0,001395 | 7,31% | -0,07% | US$85.860 | US$14.536,98 | 61.536.400 MMO |
| 1909 |  Monkey Project MONK | US$0,007421 | 1,23% | -5,48% | US$86.155 | US$110,39 | 11.609.048 MONK |
| 1910 |  BZEdge BZE | US$0,00002867 | -13,85% | 19,79% | US$85.879 | US$872,43 | 2.995.148.750 BZE |
| 1911 |  Escroco Emerald ESCE | US$0,00009563 | 1,30% | -3,42% | US$86.071 | - | 900.000.000 ESCE |
| 1912 |  MODEL-X-coin MODX | US$0,007050 | 1,27% | -18,41% | US$84.962 | - | 12.050.832 MODX |
| 1913 |  MTC Mesh Network MTC | US$0,0002179 | 3,38% | -4,17% | US$84.497 | - | 387.756.531 MTC |
| 1914 |  Bitcoin Token BTCT | US$0,007075 | 18,91% | -4,47% | US$84.077 | US$1.374,34 | 11.883.784 BTCT |
| 1915 |  BoatPilot Token NAVY | US$0,001136 | 2,34% | -37,36% | US$83.893 | - | 73.863.346 NAVY |
| 1916 |  Universe UNI | US$0,0009555 | -12,96% | -2,07% | US$83.992 | US$0,01052 | 87.902.697 UNI |
| 1917 |  HollyWoodCoin HWC | US$0,003527 | 1,29% | -3,34% | US$83.025 | - | 23.537.666 HWC |
| 1918 |  Ignition IC | US$0,06082 | 28,77% | -47,22% | US$82.869 | US$0,06716 | 1.362.553 IC |
| 1920 |  Graft GRFT | US$0,0001392 | 1,23% | -3,40% | US$82.306 | - | 591.481.833 GRFT |
| 1921 |  Commercium CMM | US$0,001855 | -7,97% | -12,18% | US$82.187 | US$389,57 | 44.297.172 CMM |
| 1922 |  XcelToken Plus XLAB | US$0,000005194 | -14,31% | -27,93% | US$81.733 | US$22.217,24 | 15.734.840.241 XLAB |
| 1923 |  Ultragate ULG | US$0,008002 | 1,58% | -37,94% | US$81.395 | US$83.516,95 | 10.172.091 ULG |
| 1924 |  Omnitude ECOM | US$0,001231 | -15,98% | 76,74% | US$79.783 | US$313.703 | 64.813.301 ECOM |
| 1925 |  Neutron NTRN | US$0,002022 | -15,09% | -6,80% | US$79.117 | US$1,22 | 39.121.694 NTRN |
| 1926 |  AiLink Token ALI | US$0,00001508 | 2,99% | -3,06% | US$78.184 | US$2.043,80 | 5.184.020.527 ALI |
| 1927 |  DABANKING DAB | US$0,01524 | -4,49% | -13,06% | US$77.998 | US$853,91 | 5.118.932 DAB |
Tabel di atas menampilkan halaman 38 dari total 78 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.