Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Fireball FIRE | US$0,8294 | 106,82% | -36,94% | US$16.864 | - | 20.332 FIRE |
| 2185 |  GeyserCoin GSR | US$0,01225 | -19,47% | 18,09% | US$16.656 | US$23,92 | 1.360.184 GSR |
| 2186 |  Paypex PAYX | US$0,0001100 | 230,43% | 53,15% | US$16.495 | - | 149.998.018 PAYX |
| 2187 |  Zurcoin ZUR | US$0,0001856 | 1,29% | -3,34% | US$16.273 | - | 87.653.034 ZUR |
| 2188 |  Ether Kingdoms Token IMP | US$0,001857 | 1,21% | -3,50% | US$14.276 | US$23.590,53 | 7.687.137 IMP |
| 2190 |  Bitcoin 21 XBTC21 | US$0,01931 | 1,34% | -3,32% | US$15.313 | - | 793.108 XBTC21 |
| 2191 |  Luna Coin LUNA | US$0,008906 | -25,24% | 78,34% | US$15.197 | US$335,86 | 1.706.429 LUNA |
| 2192 |  Jade Currency JADE | US$0,0001855 | 1,27% | -3,38% | US$15.065 | US$52,89 | 81.200.000 JADE |
| 2193 |  Californium CF | US$0,006123 | 1,27% | -3,38% | US$14.982 | - | 2.446.961 CF |
| 2194 |  BitGuild PLAT PLAT | US$0,0002438 | -50,79% | -33,59% | US$14.521 | US$15.882,49 | 59.566.902 PLAT |
| 2195 |  ROIyal Coin ROCO | US$0,009097 | 1,29% | -3,34% | US$14.528 | - | 1.597.075 ROCO |
| 2196 |  Coin2.1 C2 | US$0,0001855 | 1,23% | -3,40% | US$14.517 | - | 78.245.975 C2 |
| 2197 |  Centurion CNT | US$0,0001855 | 1,23% | -3,40% | US$14.409 | - | 77.663.826 CNT |
| 2198 |  NevaCoin NEVA | US$0,002647 | 0,98% | -2,53% | US$14.369 | - | 5.428.105 NEVA |
| 2199 |  GINcoin GIN | US$0,001778 | 3,38% | -4,17% | US$14.270 | US$3,48 | 8.026.998 GIN |
| 2200 |  GenesisX XGS | US$0,001299 | 1,27% | -47,97% | US$14.284 | - | 10.998.130 XGS |
| 2201 |  Guider GDR | US$0,00005668 | -3,28% | 112,06% | US$14.123 | US$61,65 | 249.181.440 GDR |
| 2202 |  AmsterdamCoin AMS | US$0,0002785 | 1,29% | -3,34% | US$13.980 | - | 50.201.886 AMS |
| 2203 |  Zayedcoin ZYD | US$0,002228 | 1,29% | -3,34% | US$13.910 | - | 6.243.840 ZYD |
| 2204 |  Zenswap Network Token ZNT | US$0,000001147 | 3,38% | -20,14% | US$13.764 | US$906,03 | 12.001.366.640 ZNT |
| 2205 |  DOGEFI DOGEFI | US$0,01340 | 2,74% | -42,02% | US$13.402 | US$33,56 | 1.000.000 DOGEFI |
| 2206 |  ZeusNetwork ZEUS | US$0,0000001856 | 1,29% | -51,67% | US$12.995 | US$64,27 | 70.000.000.000 ZEUS |
| 2207 |  WABnetwork WAB | US$0,0000009197 | -0,14% | -10,10% | US$12.832 | US$12,92 | 13.953.531.973 WAB |
| 2208 |  Titcoin TIT | US$0,0001855 | 1,23% | -3,40% | US$12.416 | - | 66.921.287 TIT |
| 2209 |  FundRequest FND | US$0,0002581 | 3,38% | -4,17% | US$12.330 | - | 47.782.545 FND |
| 2210 |  BowsCoin BSC | US$0,002226 | 1,27% | -3,38% | US$12.357 | - | 5.550.102 BSC |
| 2211 |  TRAXIA TM2 | US$0,00003712 | 5,79% | -4,27% | US$12.187 | US$11,37 | 328.320.714 TM2 |
| 2212 |  ARbit ARB | US$0,001114 | -13,14% | -17,13% | US$12.064 | US$0,000001250 | 10.830.050 ARB |
| 2213 |  Nyerium NYEX | US$0,0003711 | 1,23% | 93,20% | US$11.744 | - | 31.649.584 NYEX |
| 2214 |  Netko NETKO | US$0,004959 | 390,54% | -30,76% | US$57.026 | - | 11.500.415 NETKO |
| 2215 |  Aeryus AER | US$0,0009289 | 0,87% | -12,89% | US$11.419 | - | 12.292.955 AER |
| 2216 |  Helex HLX | US$0,1610 | -3,85% | -3,33% | US$11.299 | US$3.307,99 | 70.160 HLX |
| 2217 |  Grimm GRIMM | US$0,0001862 | 1,29% | -12,10% | US$11.262 | US$275,97 | 60.501.300 GRIMM |
| 2218 |  Litecred LTCR | US$0,0003713 | 1,29% | -3,34% | US$11.224 | - | 30.227.750 LTCR |
| 2219 |  CFun CFUN | US$0,00002599 | 1,29% | -3,34% | US$11.161 | - | 429.429.737 CFUN |
| 2220 |  Bitcoin Classic BXC | US$0,01837 | 8,79% | -1,41% | US$11.026 | US$63.012,30 | 600.147 BXC |
| 2221 |  KAASO KAASO | US$0,00009175 | 3,38% | -4,17% | US$10.790 | - | 117.599.999 KAASO |
| 2222 |  MustangCoin MST | US$0,01708 | 1,29% | -3,34% | US$10.766 | - | 630.343 MST |
| 2223 |  Akroma AKA | US$0,0005569 | 1,34% | -3,32% | US$10.681 | - | 19.177.485 AKA |
| 2224 |  XMCT XMCT | US$0,0001000 | 0,07% | -0,02% | US$10.535 | - | 105.319.790 XMCT |
| 2225 |  Blockburn BURN | US$0,000007005 | -22,16% | -41,71% | US$10.515 | US$74,07 | 1.501.104.524 BURN |
| 2226 |  UChain UCN | US$0,00003427 | 5,05% | -7,78% | US$10.465 | US$2.216,48 | 305.346.957 UCN |
| 2227 |  Flowchain FLC | US$0,01179 | -2,45% | 6,45% | US$10.397 | US$19.953,88 | 881.836 FLC |
| 2228 |  onLEXpa onLEXpa | US$0,00001856 | -52,19% | -51,66% | US$10.198 | US$1,17 | 549.319.043 onLEXpa |
| 2229 |  Global Crypto Alliance CALL | US$0,0001299 | -11,42% | -15,48% | US$10.177 | US$9,28 | 78.358.515 CALL |
| 2230 |  Spectrum SPT | US$0,000008430 | 3,38% | -30,60% | US$10.116 | US$2.419,85 | 1.199.987.500 SPT |
| 2231 |  Shivers SHVR | US$0,0001856 | 1,29% | -3,34% | US$10.109 | - | 54.453.298 SHVR |
| 2232 |  Trexcoin TREX | US$0,000009923 | 684,66% | -6,07% | US$9.991 | - | 1.006.849.553 TREX |
| 2233 |  Gold Poker GPKR | US$0,001856 | 1,29% | -12,13% | US$9.767 | US$2.961,58 | 5.260.826 GPKR |
| 2234 |  CustomContractNetwork CCN | US$0,000005735 | -93,93% | -94,21% | US$9.295 | US$0,1721 | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 44 dari total 78 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.