Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  UBU UBU | US$0,02895 | 2,98% | -6,76% | - | US$6.191.776 | - |
| 2390 |  ETHUP ETHUP | US$34,18 | 0,99% | -12,17% | - | US$5.835.327 | - |
| 2391 |  YFIUP YFIUP | US$25,76 | -0,62% | -33,99% | - | US$5.722.577 | - |
| 2392 |  Union Fair Coin UFC | US$0,1230 | 11,47% | 27,72% | - | US$5.455.866 | - |
| 2393 |  LTCUP LTCUP | US$15,48 | 2,57% | -38,47% | - | US$5.242.472 | - |
| 2394 |  BTCUP BTCUP | US$26,56 | -2,67% | -10,25% | - | US$5.276.096 | - |
| 2395 |  LINKDOWN LINKDOWN | US$0,1015 | -10,98% | 13,38% | - | US$4.964.295 | - |
| 2396 |  AAVEUP AAVEUP | US$18,25 | 4,50% | -18,63% | - | US$4.484.632 | - |
| 2397 |  SOMESING SSX | US$0,02867 | -0,11% | -5,19% | - | US$4.575.696 | - |
| 2398 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | -0,49% | -0,11% | - | US$4.032.888 | - |
| 2399 |  Pickle Finance PICKLE | US$16,69 | 19,39% | 37,92% | - | US$4.066.258 | - |
| 2400 |  ETHDOWN ETHDOWN | US$0,3842 | -0,04% | 11,28% | - | US$3.969.247 | - |
| 2401 |  Electric Vehicle Zone EVZ | US$0,02260 | -19,81% | 148,66% | - | US$3.647.309 | - |
| 2402 |  MeconCash MCH | US$0,07009 | 0,60% | -1,97% | - | US$3.531.301 | - |
| 2403 |  Misbloc MSB | US$0,08001 | 1,62% | 9,64% | - | US$3.453.472 | - |
| 2404 |  3X Long Bitcoin Token BULL | US$10.900,14 | 3,40% | -12,36% | - | US$3.483.612 | - |
| 2405 |  SXPUP SXPUP | US$1,05 | -0,03% | -24,86% | - | US$3.424.792 | - |
| 2406 |  Bondly BONDLY | US$0,1497 | 0,00% | 0,00% | - | US$3.418.525 | - |
| 2407 |  3X Long Ethereum Token ETHBULL | US$991,17 | 10,30% | -17,41% | - | US$3.169.656 | - |
| 2408 |  SocialGood SG | US$4,49 | 4,11% | 12,01% | - | US$3.141.826 | - |
| 2409 |  LINKUP LINKUP | US$9,64 | 8,70% | -22,17% | - | US$3.154.676 | - |
| 2410 |  Dragon Token DT | US$1,37 | 1,65% | -2,03% | - | US$2.976.989 | - |
| 2411 |  Bit Financial BFC | US$0,3648 | 0,29% | -47,75% | - | US$2.922.928 | - |
| 2412 |  Unknown Fair Object UFO | US$0,4107 | 2,40% | -13,07% | - | US$2.877.256 | - |
| 2413 |  AnimalGo GOM2 | US$0,01984 | 3,05% | 24,98% | - | US$2.837.108 | - |
| 2414 |  EduMetrix Coin EMC | US$15,43 | 0,50% | -10,83% | - | US$2.820.265 | - |
| 2415 |  Yobit Token YO | US$2.341,98 | 4,16% | -3,95% | - | US$2.782.635 | - |
| 2416 |  FairGame FAIR | US$0,005322 | -4,12% | -8,54% | - | US$2.695.643 | - |
| 2417 |  Pearl PEARL | US$190,62 | -4,46% | 5,46% | - | US$2.672.033 | - |
| 2418 |  Mars Network MARS | US$0,4174 | -0,25% | -13,99% | - | US$2.613.067 | - |
| 2419 |  AAVEDOWN AAVEDOWN | US$2,33 | -11,82% | 3,72% | - | US$2.650.825 | - |
| 2420 |  3X Short Bitcoin Token BEAR | US$0,1117 | -4,45% | 7,77% | - | US$2.378.444 | - |
| 2421 |  Binance KRW BKRW | US$0,0009164 | 0,22% | 0,33% | - | US$2.432.164 | - |
| 2422 |  Dvision Network DVI | US$0,07661 | -2,04% | 12,90% | - | US$2.240.229 | - |
| 2423 |  FinexboxToken FNB | US$1,41 | 1,17% | -3,45% | - | US$2.207.309 | - |
| 2424 |  3x Long XRP Token XRPBULL | US$44,54 | 12,37% | -29,36% | - | US$4.515.598 | - |
| 2425 |  MANTRA DAO OM | US$0,08860 | 3,64% | 34,22% | - | US$2.187.421 | - |
| 2426 |  DuckDaoDime DDIM | US$11,60 | 58,95% | 213,79% | - | US$2.168.140 | - |
| 2427 |  Baroin BRI | US$1,43 | 2,16% | 5,61% | - | US$2.140.582 | - |
| 2428 |  Jubi Token JT | US$0,08955 | -1,36% | -4,91% | - | US$2.128.353 | - |
| 2429 |  Katalyo KTLYO | US$0,2120 | 12,35% | 0,00% | - | US$2.048.587 | - |
| 2430 |  AOS AOS | US$0,04761 | -0,83% | -4,94% | - | US$2.009.275 | - |
| 2431 |  DeFi Pulse Index DPI | US$105,07 | 4,09% | -5,75% | - | US$1.931.777 | - |
| 2432 |  YFIII YFIII | US$80,92 | -0,03% | -0,05% | - | US$1.966.196 | - |
| 2433 |  Golff GOF | US$0,6226 | -1,90% | 16,48% | - | US$1.926.418 | - |
| 2434 |  Wrapped UST Token UST | US$1,00 | -0,07% | 0,00% | - | US$1.852.320 | - |
| 2435 |  Mineral MNR | US$0,005412 | 1,50% | 25,59% | - | US$1.829.694 | - |
| 2436 |  Zenfuse ZEFU | US$0,08349 | -8,37% | 22,74% | - | US$1.802.111 | - |
| 2437 |  YAMv2 YAMV2 | US$5,73 | -5,42% | -6,97% | - | US$1.794.385 | - |
| 2438 |  PayProtocol PCI | US$0,1682 | 1,28% | 1,17% | - | US$1.773.590 | - |
Tabel di atas menampilkan halaman 48 dari total 78 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.