Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  FansTime FTI | US$0,0001332 | -1,32% | 7,38% | US$379.742 | US$292.141 | 2.850.000.000 FTI |
| 1513 |  Delphy DPY | US$0,006215 | -0,26% | -4,45% | US$386.565 | US$2.798,02 | 62.199.848 DPY |
| 1514 |  The ChampCoin TCC | US$0,002174 | 4,28% | -6,83% | US$382.136 | US$53.319,26 | 175.749.859 TCC |
| 1515 |  Bitstar BITS | US$0,01801 | 1,29% | -3,34% | US$380.780 | - | 21.145.111 BITS |
| 1516 |  FuzeX FXT | US$0,0004155 | -68,10% | 66,55% | US$380.433 | US$5,33 | 915.627.153 FXT |
| 1517 |  PetroDollar XPD | US$0,005941 | 1,29% | -11,63% | US$380.169 | US$0,0000006200 | 63.993.275 XPD |
| 1519 |  Business Credit Substitute BCS | US$0,2127 | 5,84% | 45,09% | US$377.676 | US$5.070,38 | 1.775.711 BCS |
| 1521 |  DecentBet DBET | US$0,001979 | 43,13% | 5,22% | US$373.289 | US$1.023,91 | 188.632.973 DBET |
| 1522 |  uPlexa UPX | US$0,0001491 | 12,81% | -3,82% | US$373.016 | US$6.605,59 | 2.502.022.770 UPX |
| 1523 |  Omix OMX | US$0,0004072 | 3,38% | -4,17% | US$371.219 | - | 911.746.999 OMX |
| 1524 |  BUZZCoin BUZZ | US$0,00001855 | 1,23% | -3,40% | US$371.070 | - | 20.000.000.000 BUZZ |
| 1525 |  Jarvis+ JAR | US$0,003429 | 7,77% | 39,84% | US$370.874 | US$16.873,77 | 108.157.249 JAR |
| 1526 |  ParallelCoin DUO | US$1,18 | 0,77% | 217,63% | US$370.827 | US$341,57 | 314.719 DUO |
| 1527 |  Freicoin FRC | US$0,006498 | 1,29% | 5,72% | US$370.450 | US$47,42 | 57.012.314 FRC |
| 1528 |  Infinitecoin IFC | US$0,000004085 | 1,77% | 1,65% | US$370.082 | US$1.033,27 | 90.595.753.019 IFC |
| 1529 |  CoinUs CNUS | US$0,001088 | -3,60% | -24,42% | US$369.899 | US$141,70 | 340.000.000 CNUS |
| 1530 |  EverGreenCoin EGC | US$0,02534 | -2,96% | -34,35% | US$367.714 | US$1,43 | 14.508.872 EGC |
| 1531 |  Beetle Coin BEET | US$0,001479 | 15,17% | 9,21% | US$366.976 | US$48.265,24 | 248.125.056 BEET |
| 1533 |  Alchemint Standards SDS | US$0,001147 | 50,77% | -1,78% | US$364.655 | US$101,60 | 317.946.798 SDS |
| 1534 |  RealTract RET | US$0,00003442 | 232,26% | 278,77% | US$364.866 | US$3,90 | 10.600.000.000 RET |
| 1535 |  Megacoin MEC | US$0,009277 | 1,27% | -3,38% | US$364.782 | US$7,84 | 39.322.120 MEC |
| 1536 |  AudioCoin ADC | US$0,0003713 | 1,29% | -3,34% | US$364.144 | - | 980.733.271 ADC |
| 1537 |  ECOSC ECU | US$0,4202 | -2,26% | 30,65% | US$361.885 | US$18.263,01 | 861.265 ECU |
| 1538 |  DECENT DCT | US$0,007055 | -16,65% | 8,05% | US$361.947 | US$468,83 | 51.306.089 DCT |
| 1539 |  Axe AXE | US$0,06817 | 10,87% | 21,68% | US$358.636 | US$45.493,38 | 5.260.968 AXE |
| 1540 |  Winco WCO | US$0,0007421 | 1,27% | -17,77% | US$356.584 | US$0,001446 | 480.480.624 WCO |
| 1541 |  AtromG8 AG8 | US$0,02795 | -1,82% | -0,95% | US$354.621 | US$10.391,91 | 12.688.094 AG8 |
| 1542 |  Niobium Coin NBC | US$0,005656 | 0,00% | -18,18% | US$354.229 | US$83,88 | 62.627.668 NBC |
| 1543 |  CryptoEnergy CNRG | US$12,76 | 29,28% | 4,34% | US$353.413 | US$23.879,62 | 27.700 CNRG |
| 1544 |  PiplCoin PIPL | US$0,002041 | 59,08% | 6,26% | US$352.128 | US$12,64 | 172.536.809 PIPL |
| 1545 |  ITO Utility Token IUT | US$0,003857 | 12,26% | -19,56% | US$351.570 | US$438,78 | 91.161.417 IUT |
| 1546 |  EtherGem EGEM | US$0,01840 | 2,49% | 46,89% | US$358.429 | US$37.801,48 | 19.483.114 EGEM |
| 1547 |  StarDEX XSTAR | US$0,06422 | -1,22% | -7,20% | US$350.919 | US$3.196,52 | 5.463.904 XSTAR |
| 1548 |  Catex Token CATT | US$0,0004481 | -0,04% | -0,84% | US$351.407 | US$1.819,06 | 784.234.341 CATT |
| 1549 |  DEEX DEEX | US$0,006213 | -11,17% | -23,60% | US$351.215 | US$782,63 | 56.528.700 DEEX |
| 1551 |  NeuroChain NCC | US$0,0007948 | -4,38% | -10,60% | US$350.529 | US$35.008,59 | 441.032.504 NCC |
| 1552 |  RigoBlock GRG | US$0,6986 | 215,02% | 191,55% | US$347.193 | US$272,96 | 496.960 GRG |
| 1553 |  Flixxo FLIXX | US$0,004095 | 1,61% | 1,55% | US$345.316 | US$545,21 | 84.323.675 FLIXX |
| 1554 |  Tendies TEND | US$0,04504 | -24,81% | -16,69% | US$341.854 | US$8.239.618 | 7.590.429 TEND |
| 1555 |  Cappasity CAPP | US$0,0005127 | 2,70% | -4,20% | US$340.054 | US$11.278,22 | 663.271.025 CAPP |
| 1556 |  Etherparty FUEL | US$0,0003394 | 13,15% | -15,21% | US$339.370 | US$340,85 | 1.000.000.000 FUEL |
| 1557 |  Bitsdaq BQQQ | US$0,0001259 | 3,38% | -30,63% | US$338.002 | US$188,76 | 2.684.354.113 BQQQ |
| 1558 |  AAX Token AAB | US$0,09654 | 0,80% | -13,00% | US$337.894 | US$1.080.225 | 3.500.005 AAB |
| 1560 |  Crypton CRP | US$0,1100 | -9,10% | 5,78% | US$321.402 | US$38,68 | 2.922.338 CRP |
| 1561 |  NeoWorld Cash NASH | US$0,00001401 | 11,09% | 49,67% | US$332.080 | US$817,55 | 23.709.948.546 NASH |
| 1562 |  HEROcoin PLAY | US$0,001746 | -0,43% | 32,88% | US$331.694 | US$17.298,40 | 189.957.035 PLAY |
| 1563 |  BitDegree BDG | US$0,0008598 | 26,88% | -23,21% | US$330.661 | US$151,64 | 384.560.931 BDG |
| 1564 |  Ink INK | US$0,0006256 | -8,88% | -17,20% | US$290.226 | US$48.205,31 | 463.910.527 INK |
| 1565 |  Lisk Machine Learning LML | US$0,002704 | -0,57% | 35,74% | US$324.437 | US$398,68 | 120.000.000 LML |
| 1566 |  Transcodium TNS | US$0,005255 | 25,10% | -0,98% | US$345.840 | US$9.098,11 | 65.810.864 TNS |
Tabel di atas menampilkan halaman 31 dari total 78 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.