Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  ExclusiveCoin EXCL | US$0,08052 | 16,28% | -5,13% | US$471.186 | US$5.238,03 | 5.851.627 EXCL |
| 1462 |  Pylon Network PYLNT | US$0,8083 | -36,71% | 38,85% | US$470.448 | US$28,30 | 582.010 PYLNT |
| 1463 |  Digital Insurance Token DIT | US$0,002070 | -8,43% | -13,86% | US$464.941 | US$5,38 | 224.644.536 DIT |
| 1464 |  ProChain PRA | US$0,009262 | 0,58% | -7,44% | US$463.090 | - | 50.000.000 PRA |
| 1465 |  Patientory PTOY | US$0,006625 | -4,48% | 0,24% | US$463.746 | US$12.781,27 | 70.000.000 PTOY |
| 1466 |  Thrive Token THRT | US$0,004456 | -11,56% | -39,60% | US$460.021 | US$21.441,23 | 103.246.212 THRT |
| 1467 |  Auxilium AUX | US$0,003432 | -2,84% | -18,06% | US$456.408 | US$17.115,76 | 132.972.610 AUX |
| 1468 |  ZCore ZCR | US$0,05533 | -4,36% | 2,46% | US$455.127 | US$9.420,50 | 8.225.443 ZCR |
| 1469 |  Zen Protocol ZP | US$0,01973 | 8,52% | 29,24% | US$446.544 | US$1.631,50 | 22.636.450 ZP |
| 1470 |  MintMe.com Coin MINTME | US$0,002412 | 1,23% | -3,40% | US$447.635 | US$608,96 | 185.590.144 MINTME |
| 1471 |  SovranoCoin SVR | US$0,3425 | -37,68% | -45,55% | US$447.353 | US$0,03426 | 1.306.055 SVR |
| 1472 |  DomRaider DRT | US$0,0007527 | 33,13% | -9,20% | US$445.241 | US$0,07682 | 591.500.000 DRT |
| 1473 |  Banca BANCA | US$0,00002476 | 3,09% | -15,11% | US$443.886 | US$20.615,25 | 17.926.481.684 BANCA |
| 1474 |  HEAT HEAT | US$0,009462 | 1,23% | -30,61% | US$442.487 | - | 46.763.175 HEAT |
| 1475 |  Ultimate Secure Cash USC | US$0,04267 | 9,36% | 8,40% | US$441.373 | US$624,71 | 10.343.113 USC |
| 1476 |  Trollcoin TROLL | US$0,0007426 | 102,59% | 93,32% | US$440.219 | US$6,24 | 592.810.145 TROLL |
| 1477 |  BitScreener Token BITX | US$0,005012 | 3,74% | -4,17% | US$438.914 | US$1.956,95 | 87.573.177 BITX |
| 1478 |  EXMR FDN EXMR | US$0,06878 | 0,47% | -12,99% | US$434.062 | US$414.004 | 6.310.751 EXMR |
| 1479 |  ROAD ROAD | US$0,005590 | -2,75% | 63,19% | US$443.288 | US$201.527 | 79.300.570 ROAD |
| 1480 |  CoinDeal Token CDL | US$0,009277 | -7,97% | -23,33% | US$434.546 | US$1.679,07 | 46.842.401 CDL |
| 1481 |  Project WITH WIKEN | US$0,001288 | 2,54% | -4,20% | US$432.058 | US$61.839,37 | 335.451.107 WIKEN |
| 1482 |  Quasarcoin QAC | US$0,002575 | 4,17% | -18,40% | US$433.779 | US$1.884,35 | 168.449.705 QAC |
| 1483 |  Birake BIR | US$0,004824 | -9,23% | -26,13% | US$432.898 | US$1.056,97 | 89.740.012 BIR |
| 1484 |  Ixcoin IXC | US$0,02022 | -8,05% | -12,26% | US$427.853 | US$169,04 | 21.156.421 IXC |
| 1485 |  Xeonbit XNB | US$0,001435 | -2,45% | -31,07% | US$430.218 | US$8,22 | 299.885.739 XNB |
| 1486 |  NPCoin NPC | US$0,005941 | 11,77% | 23,72% | US$430.452 | US$2.713,59 | 72.457.335 NPC |
| 1487 |  COVA COVA | US$0,0001707 | 0,22% | -2,98% | US$426.062 | US$164.394 | 2.496.011.000 COVA |
| 1489 |  Orbitcoin ORB | US$0,1319 | 1,23% | -13,06% | US$424.849 | US$12,39 | 3.220.616 ORB |
| 1490 |  Stox STX | US$0,008490 | -5,79% | 30,97% | US$437.655 | US$3.661,34 | 51.551.230 STX |
| 1491 |  SIBCoin SIB | US$0,02207 | -3,58% | -8,84% | US$415.844 | US$812,55 | 18.844.010 SIB |
| 1492 |  Pigeoncoin PGN | US$0,00006167 | 0,92% | 56,71% | US$414.671 | US$24.282,73 | 6.724.384.865 PGN |
| 1493 |  Substratum SUB | US$0,001082 | -27,10% | -21,95% | US$414.407 | US$1.143,67 | 383.021.000 SUB |
| 1494 |  TigerCash TCH | US$0,007368 | 0,91% | 2,10% | US$412.635 | US$2.535.378 | 55.999.900 TCH |
| 1495 |  Pyrk PYRK | US$0,02993 | -9,64% | -8,17% | US$415.543 | US$27.375,31 | 13.881.700 PYRK |
| 1496 |  Ellaism ELLA | US$0,01040 | -0,48% | 54,65% | US$410.857 | US$323,97 | 39.519.360 ELLA |
| 1497 |  Membrana MBN | US$0,002122 | 7,58% | 33,73% | US$408.462 | US$40.095,74 | 192.496.556 MBN |
| 1498 |  STK STK | US$0,001184 | -1,84% | -26,38% | US$404.138 | US$22.774,12 | 341.414.782 STK |
| 1499 |  Phoenixcoin PXC | US$0,004975 | 1,34% | -4,04% | US$402.676 | US$8,02 | 80.933.425 PXC |
| 1500 |  Shard SHARD | US$0,02005 | 1,29% | 71,13% | US$401.119 | - | 20.005.832 SHARD |
| 1501 |  Electrify.Asia ELEC | US$0,0007506 | 11,34% | -17,22% | US$397.518 | US$540,70 | 529.591.779 ELEC |
| 1502 |  Zebi Token ZEBI | US$0,0008416 | -0,93% | -1,51% | US$396.550 | US$693,32 | 471.162.243 ZEBI |
| 1503 |  Faceter FACE | US$0,0008072 | 5,76% | 0,01% | US$379.793 | US$674,49 | 470.520.275 FACE |
| 1504 |  Espers ESP | US$0,00001720 | 7,35% | -8,98% | US$393.762 | US$68,84 | 22.888.373.670 ESP |
| 1505 |  Antiample XAMP | US$0,0008469 | 3,50% | -5,08% | US$394.619 | US$716,63 | 465.929.910 XAMP |
| 1506 |  Social Send SEND | US$0,007236 | -6,00% | -16,28% | US$393.031 | US$76,04 | 54.317.039 SEND |
| 1507 |  Sharder SS | US$0,001383 | 9,46% | 54,83% | US$391.736 | US$31.146,15 | 283.282.765 SS |
| 1508 |  ASKO ASKO | US$0,003766 | -4,62% | -8,53% | US$384.298 | US$207.311 | 102.040.776 ASKO |
| 1509 |  DEXA COIN DEXA | US$0,00001563 | 9,62% | 18,07% | US$390.793 | US$88.502,43 | 25.000.000.000 DEXA |
| 1510 |  Paparazzi PAZZI | US$0,009117 | -3,09% | 93,91% | US$389.594 | US$13.944,43 | 42.734.738 PAZZI |
| 1511 |  eXPerience Chain XPC | US$0,000004267 | -2,53% | -14,56% | US$388.703 | US$29.356,80 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 78 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.