Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  BeatzCoin BTZC | US$0,0003023 | 12,72% | -10,29% | US$664.190 | US$81,22 | 2.197.230.405 BTZC |
| 1358 |  Snetwork SNET | US$0,003095 | -0,61% | -6,75% | US$686.361 | US$167.593 | 221.757.487 SNET |
| 1359 |  Medicalchain MTN | US$0,002127 | 1,68% | -8,38% | US$667.712 | US$96.064,12 | 313.865.296 MTN |
| 1360 |  CRDT CRDT | US$0,1344 | 16,23% | -15,68% | US$660.868 | US$84.631,21 | 4.918.923 CRDT |
| 1361 |  Cashbery Coin CBC | US$0,009839 | 1,29% | -5,13% | US$661.077 | US$23,30 | 67.186.714 CBC |
| 1362 |  Fountain FTN | US$0,007637 | 0,30% | -0,27% | US$677.206 | US$3.813,01 | 88.674.658 FTN |
| 1363 |  Electra ECA | US$0,00002292 | -20,10% | -18,55% | US$658.565 | US$725,18 | 28.727.112.938 ECA |
| 1364 |  PayPie PPP | US$0,007960 | 0,18% | -4,76% | US$656.718 | US$79,96 | 82.500.000 PPP |
| 1365 |  Patron PAT | US$0,001694 | 0,04% | -3,19% | US$667.318 | US$17.628,00 | 393.939.793 PAT |
| 1366 |  Moneytoken IMT | US$0,00006949 | 213,20% | 287,10% | US$655.324 | - | 9.430.337.527 IMT |
| 1367 |  Pandacoin PND | US$0,00002007 | 0,51% | -25,49% | US$652.601 | US$30,42 | 32.514.916.898 PND |
| 1368 |  adbank ADB | US$0,0007962 | 2,79% | -6,07% | US$647.782 | US$4.620,30 | 813.550.418 ADB |
| 1369 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1710 | -0,25% | -0,30% | US$645.281 | US$1.225,81 | 3.772.641 USDX |
| 1370 |  GeoCoin GEO | US$0,2165 | 5,34% | -5,49% | US$688.651 | US$124,86 | 3.180.551 GEO |
| 1371 |  ImageCoin IMG | US$0,05741 | -4,14% | -0,12% | US$609.279 | US$741.701 | 10.612.541 IMG |
| 1372 |  WeTrust TRST | US$0,006906 | 8,80% | -10,09% | US$636.408 | US$5.167,15 | 92.147.500 TRST |
| 1373 |  BITTO BITTO | US$0,2143 | 11,37% | -10,85% | US$634.136 | US$166.477 | 2.959.663 BITTO |
| 1374 |  Nework NKC | US$0,004186 | 0,89% | -7,22% | US$617.825 | US$1.619,52 | 147.586.172 NKC |
| 1375 |  Team Finance TEAM | US$1,15 | 3,64% | 36,17% | US$631.266 | - | 549.952 TEAM |
| 1376 |  Skychain SKCH | US$0,08368 | 10,81% | -21,78% | US$626.344 | US$565,42 | 7.485.311 SKCH |
| 1377 |  pEOS PEOS | US$0,0007301 | -6,54% | 119,66% | US$604.777 | US$7.161,46 | 828.353.669 PEOS |
| 1378 |  Carbon CRBN | US$0,03685 | 3,04% | -28,24% | US$621.909 | US$144.421 | 16.874.711 CRBN |
| 1379 |  AstroTools ASTRO | US$0,2072 | -1,64% | -5,64% | US$621.686 | - | 3.000.000 ASTRO |
| 1380 |  Nebula AI NBAI | US$0,0004874 | 7,16% | -5,28% | US$611.702 | US$687,28 | 1.254.943.205 NBAI |
| 1381 |  Castweet CTT | US$0,3382 | 4,24% | 8,44% | US$606.712 | US$90.376,01 | 1.793.952 CTT |
| 1382 |  Boosted Finance BOOST | US$10,09 | 8,18% | 36,35% | US$603.950 | US$150.848 | 59.853 BOOST |
| 1383 |  2key.network 2KEY | US$0,01701 | -1,79% | -15,34% | US$590.804 | US$104.219 | 34.739.586 2KEY |
| 1384 |  AGA Token AGA | US$0,3338 | 2,37% | -2,27% | US$605.122 | US$1.529,39 | 1.812.983 AGA |
| 1385 |  SpectrumCash XSM | US$0,0001856 | 1,29% | -3,34% | US$602.846 | - | 3.247.236.428 XSM |
| 1386 |  Stronghold Token SHX | US$0,0001852 | 1,92% | -2,69% | US$604.583 | US$11.576,03 | 3.263.638.486 SHX |
| 1387 |  Fire Lotto FLOT | US$0,02237 | -11,35% | -11,23% | US$614.872 | - | 27.481.717 FLOT |
| 1388 |  Karbo KRB | US$0,06755 | 4,75% | 3,01% | US$596.474 | US$867,57 | 8.829.495 KRB |
| 1389 |  SoMee.Social ONG | US$0,004748 | -3,05% | -10,56% | US$595.685 | US$12.033,52 | 125.466.759 ONG |
| 1390 |  TON Token TON | US$0,01317 | -5,82% | 0,63% | US$590.298 | US$30.523,57 | 44.827.685 TON |
| 1391 |  Mercury MER | US$0,005937 | 1,27% | -0,26% | US$593.713 | US$2.012,73 | 100.000.000 MER |
| 1392 |  DAV Coin DAV | US$0,0008546 | 47,99% | 8,75% | US$591.292 | US$423.289 | 691.906.124 DAV |
| 1393 |  ParkinGo GOT | US$0,02928 | -23,71% | 7,89% | US$590.623 | US$442,61 | 20.168.694 GOT |
| 1394 |  Blue Protocol BLUE | US$0,01546 | -5,83% | 15,19% | US$566.569 | - | 36.645.278 BLUE |
| 1395 |  Parkgene GENE | US$0,002000 | 0,00% | 400,00% | US$589.522 | US$14,00 | 294.760.863 GENE |
| 1396 |  Aventus AVT | US$0,1122 | -8,90% | -10,59% | US$673.359 | US$41.663,41 | 6.000.000 AVT |
| 1397 |  Friendz FDZ | US$0,001079 | 4,11% | 13,94% | US$589.093 | US$22.736,63 | 545.748.626 FDZ |
| 1398 |  Peet DeFi PTE | US$15,30 | 55,97% | 42,48% | US$586.764 | US$7.285,28 | 38.356 PTE |
| 1399 |  FujiCoin FJC | US$0,0001855 | 1,23% | -3,40% | US$582.292 | US$0,001668 | 3.138.447.155 FJC |
| 1400 |  Eterbase Utility Token XBASE | US$0,5770 | 3,42% | -4,13% | US$576.982 | - | 1.000.000 XBASE |
| 1401 |  Lead Wallet LEAD | US$0,001138 | 5,15% | -14,47% | US$574.792 | US$2.606,96 | 505.310.846 LEAD |
| 1402 |  Datawallet DXT | US$0,001457 | 269,84% | 96,30% | US$568.385 | US$10.641,92 | 390.222.225 DXT |
| 1404 |  Nuggets NUG | US$0,0003288 | -0,81% | 6,11% | US$567.150 | US$206,11 | 1.724.830.450 NUG |
| 1405 |  Hush HUSH | US$0,05428 | 0,88% | -23,81% | US$565.930 | US$37.277,14 | 10.427.077 HUSH |
| 1406 |  Bitgear GEAR | US$0,008905 | 32,89% | 50,56% | US$563.856 | US$152.326 | 63.318.647 GEAR |
| 1407 |  IHT Real Estate Protocol IHT | US$0,0005687 | -4,96% | -15,22% | US$562.450 | US$5.913,37 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 28 dari total 78 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.