Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  FNKOS FNKOS | US$0,006939 | 3,38% | -4,17% | US$1.080.940 | - | 155.782.696 FNKOS |
| 1207 |  AXPR AXPR | US$0,003873 | -3,53% | -28,61% | US$1.083.083 | US$3.393,12 | 279.674.001 AXPR |
| 1208 |  Boolberry BBR | US$0,08182 | 1,27% | -5,52% | US$1.080.647 | US$139,10 | 13.207.454 BBR |
| 1209 |  Insolar XNS | US$0,01075 | -11,17% | -20,41% | US$1.074.817 | US$356.944 | 100.000.000 XNS |
| 1210 |  Pascal PASC | US$0,03185 | 8,53% | -17,21% | US$1.057.096 | US$20.183,73 | 33.184.675 PASC |
| 1211 |  Trittium TRTT | US$0,008340 | 23,04% | 2,04% | US$1.075.106 | US$625,77 | 128.915.825 TRTT |
| 1212 |  NFX Coin NFXC | US$0,008720 | -4,84% | -27,93% | US$1.070.296 | US$396,61 | 122.738.258 NFXC |
| 1213 |  Playgroundz IOG | US$0,03739 | 14,88% | 31,86% | US$1.067.355 | US$5.333,85 | 28.545.120 IOG |
| 1214 |  BOX Token BOX | US$0,01078 | -5,07% | -16,02% | US$1.075.676 | US$6.208,80 | 99.776.753 BOX |
| 1215 |  Enecuum ENQ | US$0,007401 | -9,21% | -2,74% | US$1.067.873 | US$68.699,02 | 144.283.932 ENQ |
| 1216 |  Origin Dollar OUSD | US$0,1506 | 0,07% | -0,02% | US$1.057.084 | - | 7.018.095 OUSD |
| 1217 |  Maincoin MNC | US$0,002803 | -0,36% | -0,06% | US$1.048.463 | US$11.370,89 | 374.000.000 MNC |
| 1218 |  PirateCash PIRATE | US$0,04052 | -0,76% | -12,28% | US$1.043.639 | US$19.961,75 | 25.759.163 PIRATE |
| 1219 |  VIG VIG | US$0,001292 | -2,16% | 14,49% | US$1.038.593 | US$3.333,79 | 803.632.124 VIG |
| 1220 |  Content Neutrality Network CNN | US$0,00002672 | 1,50% | -9,05% | US$1.042.908 | US$129.535 | 39.035.223.816 CNN |
| 1221 |  Wownero WOW | US$0,02895 | 5,27% | -12,66% | US$1.030.502 | US$77.679,07 | 35.593.128 WOW |
| 1222 |  Spectre.ai Utility Token SXUT | US$0,04193 | 1,23% | -3,40% | US$1.028.548 | - | 24.529.558 SXUT |
| 1223 |  Streamity STM | US$0,02849 | 0,26% | -0,47% | US$1.025.198 | - | 35.987.749 STM |
| 1224 |  PegNet PEG | US$0,0004933 | 5,28% | 8,57% | US$1.040.077 | US$3.697,62 | 2.108.454.581 PEG |
| 1225 |  Pinkcoin PINK | US$0,002412 | 0,93% | -3,37% | US$1.021.187 | US$1.001,68 | 423.343.230 PINK |
| 1226 |  Perth Mint Gold Token PMGT | US$1.847,74 | -1,11% | -0,89% | US$1.014.230 | US$6.701,92 | 549 PMGT |
| 1227 |  Halo Platform HALO | US$0,0001491 | 3,38% | -4,17% | US$1.005.936 | - | 6.746.830.511 HALO |
| 1228 |  Bitcoin Confidential BC | US$0,0001362 | 15,28% | -3,58% | US$1.003.506 | US$1.894,93 | 7.365.901.523 BC |
| 1229 |  Ycash YEC | US$0,09484 | 5,06% | 1,15% | US$1.002.947 | US$91.826,36 | 10.574.806 YEC |
| 1230 |  NativeCoin N8V | US$0,04036 | 73,17% | 70,84% | US$983.410 | US$4.836,99 | 24.365.911 N8V |
| 1231 |  TurtleNetwork TN | US$0,01128 | -2,25% | 16,49% | US$996.490 | US$14.582,92 | 88.335.911 TN |
| 1232 |  Sumokoin SUMO | US$0,03600 | 0,10% | -2,37% | US$992.396 | US$32.187,81 | 27.570.024 SUMO |
| 1233 |  Bitswift BITS | US$0,2383 | 26,43% | 6,61% | US$925.562 | US$47.387,36 | 3.884.635 BITS |
| 1234 |  Rise RISE | US$0,005885 | 0,39% | -0,76% | US$981.615 | US$1.081,81 | 166.798.043 RISE |
| 1235 |  AICHAIN AIT | US$0,001830 | 0,40% | -4,13% | US$979.282 | US$50.040,92 | 535.067.071 AIT |
| 1236 |  Internxt INXT | US$1,58 | -2,97% | -42,86% | US$992.354 | US$67.425,17 | 629.610 INXT |
| 1237 |  IONChain IONC | US$0,008043 | -9,29% | -30,44% | US$974.615 | US$12.195,00 | 121.180.605 IONC |
| 1238 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,07% | 0,07% | US$973.769 | US$176.195 | 700.001 BGBP |
| 1239 |  Ormeus Coin ORMEUS | US$0,02702 | -4,54% | 7,77% | US$970.281 | US$27.729,91 | 35.904.998 ORMEUS |
| 1240 |  Uptrennd 1UP | US$0,003105 | -1,85% | -6,25% | US$966.545 | US$6.200,59 | 311.334.442 1UP |
| 1241 |  Thugs Finance THUGS | US$1,20 | -11,63% | -24,77% | US$960.256 | - | 802.221 THUGS |
| 1242 |  Falcon Project FNT | US$0,0002428 | -13,32% | 0,52% | US$959.462 | - | 3.951.280.734 FNT |
| 1243 |  BOScoin BOS | US$0,001102 | 19,64% | -5,95% | US$953.943 | US$1.318,99 | 865.842.501 BOS |
| 1244 |  Mcashchain MCASH | US$0,0008987 | -34,50% | -56,86% | US$897.219 | US$961,55 | 998.327.161 MCASH |
| 1245 |  Zero ZER | US$0,1023 | 8,24% | 2,92% | US$960.832 | US$97.711,79 | 9.392.526 ZER |
| 1246 |  STEM CELL COIN SCC | US$0,002969 | -96,89% | -96,47% | US$951.894 | US$1.426,78 | 320.658.118 SCC |
| 1247 |  Internet of People IOP | US$0,07032 | 1,27% | -3,38% | US$946.581 | - | 13.461.469 IOP |
| 1248 |  DreamTeam Token DREAM | US$0,02606 | -4,76% | -10,39% | US$944.016 | US$2.389,28 | 36.218.221 DREAM |
| 1249 |  WeOwn CHX | US$0,009512 | 0,55% | -7,49% | US$948.562 | US$396.957 | 99.719.012 CHX |
| 1250 |  Lightstreams PHT | US$0,02030 | 27,25% | 3,70% | US$933.733 | US$3.278,57 | 46.006.240 PHT |
| 1251 |  CryptoVerificationCoin CVCC | US$1,82 | -0,80% | -6,01% | US$1.059.301 | US$41,36 | 582.595 CVCC |
| 1252 |  8X8 PROTOCOL EXE | US$0,002998 | 17,55% | -10,72% | US$929.403 | US$475.009 | 310.000.000 EXE |
| 1253 |  Okschain OKS | US$0,0008354 | 3,64% | -5,42% | US$948.478 | US$51.924,22 | 1.135.330.000 OKS |
| 1254 |  Open Platform OPEN | US$0,0008587 | 10,43% | 2,92% | US$908.252 | US$2.912,71 | 1.057.742.422 OPEN |
| 1255 |  ZumCoin ZUM | US$0,0009194 | 0,77% | -15,12% | US$909.155 | US$12,54 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 25 dari total 78 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.