Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Isiklar Coin ISIKC | US$0,5465 | 2,66% | 3,91% | US$1.287.693 | US$42.753,15 | 2.356.240 ISIKC |
| 1156 |  SnowGem XSG | US$0,04185 | -0,07% | 13,39% | US$1.285.492 | US$191.409 | 30.713.848 XSG |
| 1157 |  SolarCoin SLR | US$0,02065 | 6,74% | 36,04% | US$1.281.386 | US$442,63 | 62.042.149 SLR |
| 1158 |  DeFiner FIN | US$0,4987 | -7,23% | -30,78% | US$1.255.705 | US$595.260 | 2.517.953 FIN |
| 1159 |  Gene Source Code Chain GENE | US$0,003397 | -1,40% | 34,00% | US$1.274.848 | US$0,1034 | 375.244.800 GENE |
| 1160 |  DAOBet BET | US$0,007572 | 18,27% | -2,50% | US$1.266.582 | US$8.696,83 | 167.270.821 BET |
| 1161 |  X-CASH XCASH | US$0,00002109 | 11,42% | 3,65% | US$1.266.467 | US$63.353,04 | 60.059.935.158 XCASH |
| 1162 |  Heart Number HTN | US$0,0005724 | 81,31% | 81,68% | US$1.266.572 | US$65.435,58 | 2.212.599.690 HTN |
| 1163 |  MenaPay MPAY | US$0,008165 | -2,50% | 3,44% | US$1.095.199 | US$56.691,46 | 134.137.876 MPAY |
| 1164 |  VeriCoin VRC | US$0,03794 | 3,55% | -16,89% | US$1.263.846 | US$240.849 | 33.311.703 VRC |
| 1165 |  Ethereum Yield ETHY | US$12,52 | -15,56% | 39,24% | US$1.252.411 | US$107.525 | 100.000 ETHY |
| 1167 |  Experty EXY | US$0,04522 | 4,15% | 4,44% | US$1.225.057 | US$1.133,79 | 27.088.352 EXY |
| 1168 |  Ethverse ETHV | US$0,1060 | 1,70% | -2,44% | US$1.211.841 | US$62.838,25 | 11.430.360 ETHV |
| 1169 |  DAEX DAX | US$0,003404 | -1,14% | -0,04% | US$1.207.429 | US$4.073,78 | 354.666.702 DAX |
| 1170 |  Cajutel CAJ | US$0,8933 | 2,61% | -5,12% | US$1.208.147 | US$5.433,19 | 1.352.389 CAJ |
| 1171 |  I/O Coin IOC | US$0,06494 | -4,97% | -20,43% | US$1.205.404 | US$1.896,32 | 18.562.573 IOC |
| 1172 |  Bloom BLT | US$0,02121 | 8,60% | 12,13% | US$1.201.643 | US$1.059,59 | 56.642.697 BLT |
| 1173 |  Axis DeFi AXIS | US$0,5664 | 1,23% | -13,00% | US$1.180.650 | US$32.427,16 | 2.084.401 AXIS |
| 1174 |  Tolar TOL | US$0,005100 | -8,14% | -15,06% | US$1.175.609 | US$15.091,64 | 230.503.764 TOL |
| 1175 |  Denarius D | US$0,1584 | 3,32% | -11,35% | US$1.178.862 | US$3,30 | 7.444.255 D |
| 1176 |  ZClassic ZCL | US$0,1301 | 12,88% | -12,25% | US$1.176.881 | US$3.729,26 | 9.044.192 ZCL |
| 1177 |  BABB BAX | US$0,00003122 | 4,57% | -27,00% | US$1.175.516 | US$13.894,27 | 37.650.961.815 BAX |
| 1178 |  Xfinance XFI | US$23,96 | -1,86% | -8,43% | US$1.167.524 | US$314.730 | 48.733 XFI |
| 1179 |  CloakCoin CLOAK | US$0,2092 | 11,47% | 18,33% | US$1.162.096 | US$21.077,32 | 5.554.939 CLOAK |
| 1180 |  Pundi X NEM NPXSXEM | US$0,00006294 | 16,79% | -21,19% | US$1.160.471 | US$9.473,30 | 18.437.168.169 NPXSXEM |
| 1181 |  Asian Fintech AFIN | US$0,004641 | 1,29% | -22,05% | US$1.160.307 | - | 250.000.000 AFIN |
| 1182 |  ATLANT ATL | US$0,02136 | -23,00% | -3,96% | US$1.156.927 | US$275,77 | 54.175.041 ATL |
| 1183 |  BOOM BOOM | US$0,001481 | 0,82% | -1,42% | US$1.158.231 | US$9.162,43 | 782.244.491 BOOM |
| 1184 |  Typerium TYPE | US$0,0007100 | 1,49% | 742,80% | US$1.151.975 | US$7.535,95 | 1.622.534.493 TYPE |
| 1185 |  Maxcoin MAX | US$0,01871 | 0,00% | -0,02% | US$1.149.746 | - | 61.445.805 MAX |
| 1186 |  Peerplays PPY | US$0,2433 | -3,85% | -27,21% | US$1.095.064 | US$75.423,12 | 4.501.541 PPY |
| 1187 |  Tokoin TOKO | US$0,006385 | -1,10% | 9,37% | US$1.140.834 | US$20.723,48 | 178.664.008 TOKO |
| 1188 |  Xiotri XIOT | US$257,49 | 7,22% | -0,46% | US$1.137.569 | US$53.901,77 | 4.418 XIOT |
| 1189 |  Insight Protocol INX | US$0,007223 | -11,47% | -22,21% | US$1.136.619 | US$372.906 | 157.359.213 INX |
| 1190 |  Themis GET | US$0,001890 | 15,21% | 13,80% | US$1.133.738 | US$203.538 | 599.999.910 GET |
| 1191 |  VeriSafe VSF | US$0,0001043 | 1,56% | -3,41% | US$1.134.822 | - | 10.880.544.815 VSF |
| 1192 |  Adshares ADS | US$0,03253 | -5,91% | -13,17% | US$1.128.416 | US$2.742,88 | 34.690.103 ADS |
| 1193 |  Mallcoin MLC | US$0,006390 | 3,02% | -3,76% | US$1.125.430 | - | 176.136.853 MLC |
| 1194 |  Amoveo VEO | US$16,49 | -1,05% | 7,37% | US$1.122.144 | US$5,29 | 68.033 VEO |
| 1195 |  QChi QCH | US$0,03475 | 5,51% | -5,23% | US$1.124.005 | US$1.930,39 | 32.342.714 QCH |
| 1196 |  MobileGo MGO | US$0,01115 | 38,62% | 55,14% | US$1.114.992 | US$1.699.350 | 99.996.877 MGO |
| 1197 |  ChatCoin CHAT | US$0,001605 | 2,09% | -10,81% | US$1.107.418 | US$248.624 | 690.000.640 CHAT |
| 1198 |  Couchain COU | US$0,00006401 | 1,34% | -3,41% | US$1.107.224 | - | 17.299.005.000 COU |
| 1199 |  IG Gold IGG | US$0,0001250 | -3,68% | -31,29% | US$1.106.787 | US$4.385,00 | 8.856.541.707 IGG |
| 1200 |  Pivot Token PVT | US$0,0002141 | -1,54% | 2,55% | US$1.099.683 | US$309.944 | 5.135.200.000 PVT |
| 1201 |  Neurotoken NTK | US$0,01400 | -5,71% | -5,57% | US$1.104.731 | US$0,02801 | 78.906.618 NTK |
| 1202 |  EZOOW EZW | US$0,00009563 | 1,34% | -3,41% | US$1.104.765 | - | 11.551.907.115 EZW |
| 1203 |  Eureka Coin ERK | US$0,01656 | 3,52% | -12,21% | US$1.100.793 | US$96.996,79 | 66.481.947 ERK |
| 1204 |  LGO Token LGO | US$0,02032 | -4,07% | 12,91% | US$1.097.144 | US$25.377,84 | 53.985.545 LGO |
| 1205 |  AmonD AMON | US$0,001379 | 7,00% | -3,21% | US$1.093.282 | US$13.743,33 | 792.527.067 AMON |
Tabel di atas menampilkan halaman 24 dari total 78 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.