Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Growth DeFi GRO | US$16,36 | 4,39% | -15,65% | US$2.409.684 | US$2.120,79 | 147.272 GRO |
| 953 |  ALQO XLQ | US$0,03732 | -9,11% | -5,69% | US$2.412.979 | US$65,68 | 64.664.324 XLQ |
| 954 |  SmartCredit Token SMARTCREDIT | US$2,18 | 14,00% | 3,94% | US$2.409.305 | US$275.231 | 1.106.625 SMARTCREDIT |
| 955 |  Tripio TRIO | US$0,0006317 | -5,86% | 0,85% | US$2.369.009 | US$588.857 | 3.750.000.000 TRIO |
| 956 |  BOLT BOLT | US$0,002391 | 1,13% | -8,94% | US$2.370.518 | US$69.943,36 | 991.283.100 BOLT |
| 957 |  nYFI N0031 | US$1,04 | 24,46% | 149,03% | US$2.365.802 | US$110.012 | 2.265.136 N0031 |
| 958 |  EveryCoin EVY | US$0,0002490 | -13,82% | -15,79% | US$2.335.805 | US$394.328 | 9.380.000.000 EVY |
| 959 |  FLO FLO | US$0,01552 | 2,85% | -11,26% | US$2.363.872 | US$39.051,14 | 152.351.008 FLO |
| 960 |  Artfinity AT | US$0,01862 | -2,00% | -16,13% | US$2.321.405 | US$131.401 | 124.689.207 AT |
| 961 |  Constant CONST | US$45,88 | 3,38% | -4,17% | US$2.326.203 | - | 50.706 CONST |
| 962 |  PLANET PLA | US$0,01442 | -2,43% | -9,37% | US$2.336.230 | US$142.925 | 161.990.000 PLA |
| 963 |  Esportbits HLT | US$0,1010 | 0,07% | -0,02% | US$2.325.334 | - | 23.013.360 HLT |
| 964 |  Spartan Protocol SPARTA | US$0,04035 | 1,25% | 0,15% | US$2.318.372 | US$108.611 | 57.462.066 SPARTA |
| 965 |  HitChain HIT | US$0,00003773 | -0,17% | 0,45% | US$2.318.199 | US$125.328 | 61.440.000.000 HIT |
| 966 |  Skrumble Network SKM | US$0,002262 | -3,42% | 1,27% | US$2.311.206 | US$586.529 | 1.021.680.996 SKM |
| 967 |  Nuco.cloud NCDT | US$0,3530 | 1,42% | -59,91% | US$2.299.153 | US$101.088 | 6.513.196 NCDT |
| 968 |  Ethereum Meta ETHM | US$0,00004590 | -59,67% | -23,30% | US$2.295.229 | US$4.095,97 | 50.010.379.198 ETHM |
| 969 |  CryptoPing PING | US$0,2570 | -3,66% | 8,35% | US$2.312.602 | US$39.564,78 | 8.999.635 PING |
| 970 |  Verasity VRA | US$0,0005783 | 1,84% | -27,71% | US$2.244.468 | US$1.034.711 | 3.880.889.139 VRA |
| 971 |  Robotina ROX | US$0,007460 | -3,04% | -0,74% | US$2.274.982 | US$248,87 | 304.947.473 ROX |
| 972 |  e-Gulden EFL | US$0,1326 | 0,92% | 11,79% | US$2.273.164 | US$66,22 | 17.147.399 EFL |
| 973 |  Stealth XST | US$0,05998 | -3,16% | -35,08% | US$2.270.678 | US$445,56 | 37.857.396 XST |
| 974 |  Ulord UT | US$0,03279 | 35,58% | 18,46% | US$2.473.680 | - | 75.440.088 UT |
| 975 |  Xaurum XAUR | US$0,03187 | 15,95% | 6,70% | US$2.268.830 | US$14.785,98 | 71.186.252 XAUR |
| 976 |  Blockmason Credit Protocol BCPT | US$0,01949 | 6,36% | -5,15% | US$2.264.326 | US$134.216 | 116.158.667 BCPT |
| 977 |  FinNexus FNX | US$0,1278 | -5,68% | -14,96% | US$2.243.607 | US$43.400,58 | 17.559.724 FNX |
| 978 |  BitBall BTB | US$0,003515 | 0,71% | 24,10% | US$2.256.582 | US$699.053 | 641.999.999 BTB |
| 979 |  Kambria KAT | US$0,001899 | 5,83% | -6,53% | US$2.252.361 | US$23.314,44 | 1.186.300.218 KAT |
| 980 |  TrueFeedBack TFB | US$0,0009388 | 4,70% | -7,37% | US$2.213.318 | US$167.104 | 2.357.575.089 TFB |
| 981 |  Polyient Games Governance Token PGT | US$128,17 | 2,09% | 5,00% | US$2.222.779 | US$10,64 | 17.343 PGT |
| 982 |  Radium RADS | US$0,5312 | 1,57% | 16,86% | US$2.215.469 | US$10.528,93 | 4.170.554 RADS |
| 983 |  Cardstack CARD | US$0,0009155 | -4,47% | -0,74% | US$2.158.644 | US$37.537,42 | 2.357.982.917 CARD |
| 984 |  NuShares NSR | US$0,0004020 | -4,59% | -1,46% | US$2.190.682 | US$572,63 | 5.449.213.711 NSR |
| 985 |  Cube AUTO | US$0,0003219 | -0,11% | -1,61% | US$2.180.753 | US$19.942,66 | 6.774.940.000 AUTO |
| 986 |  Cloudbric CLB | US$0,003792 | 16,90% | -8,18% | US$2.177.342 | US$9.306,01 | 574.137.789 CLB |
| 987 |  Merculet MVP | US$0,0005068 | 2,65% | -30,21% | US$2.172.917 | US$161.700 | 4.287.671.307 MVP |
| 988 |  UGAS UGAS | US$0,01258 | 10,43% | -6,98% | US$2.160.264 | US$308.147 | 171.719.420 UGAS |
| 989 |  Remme REM | US$0,002132 | -1,56% | -19,95% | US$2.132.045 | US$54.642,10 | 1.000.000.000 REM |
| 990 |  Waves Community Token WCT | US$0,2139 | 1,29% | 8,95% | US$2.138.668 | - | 9.999.960 WCT |
| 991 |  MB8 Coin MB8 | US$0,01317 | 1,27% | -3,38% | US$2.135.100 | - | 162.081.554 MB8 |
| 992 |  DeFinition DZI | US$0,9119 | 3,56% | -6,52% | US$2.128.046 | US$205,42 | 2.333.767 DZI |
| 993 |  HOLD HOLD | US$0,003016 | 3,38% | -4,17% | US$2.125.994 | US$1.649,90 | 704.821.305 HOLD |
| 994 |  Coineal Token NEAL | US$0,008636 | -0,29% | -4,33% | US$2.129.529 | US$339.050 | 246.578.972 NEAL |
| 995 |  DistX DISTX | US$0,06617 | 18,72% | -9,09% | US$2.127.357 | US$318.353 | 32.148.833 DISTX |
| 996 |  Jibrel Network JNT | US$0,01235 | 8,36% | -19,01% | US$2.098.241 | US$72.840,28 | 169.843.069 JNT |
| 997 |  Benchmark Protocol MARK | US$0,3133 | 16,39% | 77,01% | US$2.114.886 | US$283.469 | 6.750.000 MARK |
| 999 |  CoinPoker CHP | US$0,007762 | -2,07% | -9,34% | US$2.108.323 | US$3.142,53 | 271.638.612 CHP |
| 1000 |  GMB GMB | US$0,004113 | -2,31% | -30,14% | US$2.127.756 | US$26.909,49 | 517.356.899 GMB |
| 1001 |  DODO DODO | US$0,1761 | -1,78% | -22,89% | US$2.105.087 | US$111.291 | 11.951.414 DODO |
| 1002 |  OKCash OK | US$0,02685 | 2,64% | -13,81% | US$2.094.506 | US$7.036,87 | 78.019.650 OK |
Tabel di atas menampilkan halaman 20 dari total 78 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.