Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  All Sports SOC | US$0,003059 | -2,88% | 0,72% | US$4.588.068 | US$211.826 | 1.499.865.882 SOC |
| 752 |  BitMart Token BMX | US$0,02615 | -6,56% | 43,73% | US$4.540.811 | US$658.788 | 173.636.766 BMX |
| 753 |  AIDUS TOKEN AIDUS | US$0,01020 | 29,45% | 137,27% | US$4.468.191 | US$32.311,55 | 437.852.797 AIDUS |
| 754 |  USDQ USDQ | US$0,8252 | 2,08% | 17,81% | US$4.557.625 | - | 5.522.959 USDQ |
| 755 |  Aragon Court ANJ | US$0,03717 | -2,48% | -11,60% | US$4.559.197 | US$461.184 | 122.645.461 ANJ |
| 756 |  GET Protocol GET | US$0,3987 | 3,64% | 26,35% | US$4.541.057 | US$30.995,24 | 11.388.258 GET |
| 757 |  Gulden NLG | US$0,008561 | 2,49% | -7,12% | US$4.532.308 | US$4.821,79 | 529.401.528 NLG |
| 758 |  88mph MPH | US$39,98 | 6,34% | 29,81% | US$4.528.163 | US$1.795.177 | 113.274 MPH |
| 759 |  DigitalNote XDN | US$0,0009282 | 1,34% | -19,44% | US$4.524.704 | US$18.567,60 | 4.874.470.782 XDN |
| 760 |  Safe SAFE | US$0,2151 | 5,38% | -11,17% | US$4.480.818 | US$96.706,38 | 20.835.499 SAFE |
| 761 |  United Traders Token UTT | US$0,1192 | -16,16% | 10,83% | US$4.477.005 | US$529,97 | 37.548.999 UTT |
| 762 |  Global Cryptocurrency GCC | US$0,003525 | 1,23% | -16,57% | US$4.468.090 | - | 1.267.482.828 GCC |
| 763 |  EUNO EUNO | US$0,0007354 | 33,80% | 27,33% | US$4.454.789 | US$3.788,80 | 6.057.914.443 EUNO |
| 764 |  Clams CLAM | US$0,9973 | 1,23% | -39,83% | US$4.443.223 | - | 4.455.468 CLAM |
| 765 |  ColossusXT COLX | US$0,0003533 | -2,34% | 43,28% | US$4.409.272 | US$20,01 | 12.481.649.792 COLX |
| 766 |  Casino Betting Coin CBC | US$0,02707 | -16,16% | -5,21% | US$4.219.485 | US$62.465,89 | 155.864.701 CBC |
| 767 |  BIZZCOIN BIZZ | US$0,9608 | 8,52% | 2,27% | US$4.398.520 | US$545.063 | 4.577.892 BIZZ |
| 768 |  bitCNY BITCNY | US$0,1549 | -0,28% | -0,13% | US$4.375.556 | US$26.926.826 | 28.245.600 BITCNY |
| 769 |  MOAC MOAC | US$0,07003 | -3,25% | -8,60% | US$4.374.286 | US$5.762,51 | 62.463.334 MOAC |
| 770 |  MIR COIN MIR | US$0,005708 | 1,08% | -0,57% | US$4.455.854 | US$918.894 | 780.627.481 MIR |
| 771 |  VNDC VNDC | US$0,00004271 | 0,20% | -0,89% | US$4.352.922 | US$914,73 | 101.920.252.781 VNDC |
| 772 |  Sylo SYLO | US$0,001771 | -2,79% | 33,30% | US$4.305.889 | US$72.597,40 | 2.431.617.492 SYLO |
| 773 |  MicroBitcoin MBC | US$0,00002295 | 37,90% | 27,83% | US$4.331.966 | US$142,00 | 188.777.000.000 MBC |
| 774 |  Polis POLIS | US$0,4359 | -2,51% | -10,58% | US$4.285.994 | US$17.945,40 | 9.831.891 POLIS |
| 775 |  Zano ZANO | US$0,4063 | -1,85% | -9,08% | US$4.231.753 | US$42.716,79 | 10.415.435 ZANO |
| 776 |  Origo OGO | US$0,009599 | -2,38% | -1,73% | US$4.228.691 | US$1.257.508 | 440.516.809 OGO |
| 777 |  EasyFi EASY | US$7,86 | 5,26% | 20,31% | US$4.176.549 | US$1.078.912 | 531.625 EASY |
| 778 |  Kryll KRL | US$0,1406 | 5,06% | -4,46% | US$4.219.465 | US$23.653,73 | 30.000.443 KRL |
| 779 |  Crust CRU | US$4,47 | -1,11% | 31,13% | US$4.198.485 | US$1.972.802 | 939.808 CRU |
| 780 |  InflationCoin IFLT | US$0,0001856 | 1,34% | -3,32% | US$8.315.238 | - | 44.790.092.020 IFLT |
| 781 |  EDC Blockchain EDC | US$0,09086 | 3,42% | 37,99% | US$4.181.982 | US$448.992 | 46.025.709 EDC |
| 782 |  Polybius PLBT | US$1,05 | 16,67% | 17,08% | US$4.158.962 | US$12.919,10 | 3.969.565 PLBT |
| 783 |  Swingby SWINGBY | US$0,07737 | -1,29% | 120,21% | US$4.141.102 | US$607.895 | 53.524.863 SWINGBY |
| 784 |  NaPoleonX NPX | US$0,1701 | 0,07% | -0,02% | US$4.136.176 | - | 24.320.139 NPX |
| 785 |  Cryptopay CPAY | US$0,06032 | 11,88% | 17,81% | US$4.124.205 | US$3,77 | 68.372.416 CPAY |
| 786 |  Olive OLE | US$0,01484 | 1,23% | -3,40% | US$4.111.567 | - | 277.007.242 OLE |
| 787 |  SynchroBitcoin SNB | US$0,05166 | 0,63% | 23,56% | US$4.108.306 | US$3.761,40 | 79.521.465 SNB |
| 788 |  Telos TLOS | US$0,01106 | 1,96% | -13,38% | US$2.986.875 | US$10.725,36 | 270.123.444 TLOS |
| 789 |  Pillar PLR | US$0,01582 | 1,68% | -3,88% | US$4.101.986 | US$17.490,99 | 259.348.201 PLR |
| 790 |  PolySwarm NCT | US$0,002315 | -10,94% | -25,99% | US$3.580.157 | US$997,48 | 1.546.457.130 NCT |
| 791 |  VIBE VIBE | US$0,01559 | 1,34% | -8,75% | US$4.056.703 | US$139.339 | 260.136.427 VIBE |
| 792 |  Phantasma SOUL | US$0,07168 | -1,59% | 2,23% | US$4.052.888 | US$66.594,99 | 56.542.635 SOUL |
| 793 |  Dentacoin DCN | US$0,000005807 | -3,13% | 3,63% | US$4.048.925 | US$272.957 | 697.290.065.761 DCN |
| 794 |  Krios GIG | US$0,008062 | -33,76% | -28,10% | US$4.030.836 | US$722,80 | 499.994.072 GIG |
| 795 |  Blox CDT | US$0,006081 | 3,75% | -6,92% | US$4.101.846 | US$59.715,81 | 674.579.184 CDT |
| 796 |  Callisto Network CLO | US$0,001558 | 16,06% | 18,93% | US$4.011.999 | US$40.939,46 | 2.575.109.612 CLO |
| 797 |  Lykke LKK | US$0,01264 | -4,00% | -5,23% | US$4.003.598 | US$862,14 | 316.809.739 LKK |
| 798 |  Meme MEME | US$140,77 | -2,72% | -27,52% | US$3.941.439 | US$1.858.577 | 28.000 MEME |
| 799 |  Decentrahub Coin DCNTR | US$4,86 | 1,20% | -4,96% | US$3.943.270 | US$345.715 | 811.777 DCNTR |
| 800 |  GridCoin GRC | US$0,009615 | 11,97% | 7,17% | US$3.943.159 | US$1.399,22 | 410.117.608 GRC |
Tabel di atas menampilkan halaman 16 dari total 78 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.