Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aidos Kuneen ADK | US$0,2236 | 0,90% | -8,05% | US$5.589.699 | US$894.505 | 25.000.000 ADK |
| 702 |  Dero DERO | US$0,5485 | -0,51% | -13,78% | US$5.604.617 | US$233.436 | 10.218.407 DERO |
| 703 |  Nsure.Network NSURE | US$0,9701 | 14,54% | 33,11% | US$5.499.499 | US$3.351.230 | 5.668.964 NSURE |
| 704 |  Unitrade TRADE | US$0,2185 | 1,48% | -5,64% | US$5.531.625 | US$173.159 | 25.321.029 TRADE |
| 705 |  Genesis Vision GVT | US$1,26 | 2,63% | -9,13% | US$5.562.625 | US$226.992 | 4.426.883 GVT |
| 706 |  Monero Classic XMC | US$0,2868 | 8,50% | 154,11% | US$5.499.029 | US$6.146,74 | 19.176.436 XMC |
| 707 |  ROOBEE ROOBEE | US$0,002596 | 1,34% | -8,48% | US$5.471.203 | US$398.387 | 2.107.791.616 ROOBEE |
| 708 |  Alchemy Pay ACH | US$0,005057 | -7,90% | 6,76% | US$5.368.802 | US$3.633.677 | 1.061.744.077 ACH |
| 709 |  Emirex Token EMRX | US$0,1983 | -0,57% | -10,30% | US$5.356.333 | US$30.225,95 | 27.008.735 EMRX |
| 710 |  ILCOIN ILC | US$0,008959 | 0,42% | -8,19% | US$5.351.120 | US$264.402 | 597.287.487 ILC |
| 711 |  CryptoFranc XCHF | US$1,13 | 1,16% | 1,23% | US$5.330.430 | US$32.165,58 | 4.726.000 XCHF |
| 712 |  Universa UTNP | US$0,001666 | 8,03% | -17,31% | US$5.263.517 | US$58.312,95 | 3.160.240.003 UTNP |
| 713 |  POA POA | US$0,01889 | 3,71% | -6,89% | US$5.334.088 | US$225.809 | 282.306.507 POA |
| 714 |  Pluton PLU | US$6,23 | -3,98% | 7,93% | US$5.305.398 | US$276.233 | 852.000 PLU |
| 715 |  qiibee QBX | US$0,006679 | 1,23% | -6,01% | US$5.300.976 | US$148,52 | 793.646.484 QBX |
| 716 |  Ambrosus AMB | US$0,01299 | 0,78% | -7,66% | US$5.291.610 | US$279.706 | 407.403.759 AMB |
| 717 |  Bezant BZNT | US$0,006022 | -0,60% | 1,21% | US$5.289.409 | US$209.479 | 878.398.685 BZNT |
| 718 |  OAX OAX | US$0,06922 | -0,63% | 0,98% | US$5.196.119 | US$138.087 | 75.071.494 OAX |
| 719 |  Ruff RUFF | US$0,005301 | 6,07% | 1,50% | US$5.197.990 | US$499.232 | 980.500.000 RUFF |
| 720 |  Credit Tag Chain CTC | US$0,08602 | 3,38% | -4,17% | US$5.139.294 | - | 59.746.852 CTC |
| 721 |  VeriDocGlobal VDG | US$0,0005792 | 9,91% | 8,75% | US$5.136.847 | US$57.018,82 | 8.869.069.037 VDG |
| 722 |  LCX LCX | US$0,009368 | 2,15% | -2,06% | US$5.148.288 | US$375.825 | 549.566.917 LCX |
| 723 |  DEXTools DEXT | US$0,05597 | 2,43% | -8,01% | US$5.090.551 | US$211.661 | 90.958.403 DEXT |
| 724 |  BLOCKv VEE | US$0,001685 | 12,62% | -1,80% | US$5.036.884 | US$96.606,02 | 2.989.942.418 VEE |
| 725 |  INLOCK ILK | US$0,003822 | 4,25% | -2,92% | US$5.028.188 | US$7.554,19 | 1.315.423.043 ILK |
| 726 |  TokenClub TCT | US$0,007238 | 3,78% | -7,24% | US$5.015.926 | US$306.723 | 692.992.169 TCT |
| 727 |  HYCON HYC | US$0,002181 | -0,96% | -4,53% | US$5.017.845 | US$763.489 | 2.301.169.921 HYC |
| 728 |  DEAPcoin DEP | US$0,005650 | 0,56% | 8,23% | US$4.988.021 | US$953.277 | 882.771.017 DEP |
| 729 |  Mithril MITH | US$0,005300 | 5,97% | -11,93% | US$4.989.966 | US$633.109 | 941.457.917 MITH |
| 730 |  CWV Chain CWV | US$0,001393 | 0,40% | -14,29% | US$4.933.204 | US$18.334,68 | 3.540.912.311 CWV |
| 731 |  IoT Chain ITC | US$0,05654 | 1,32% | -13,86% | US$4.931.217 | US$1.949.253 | 87.214.657 ITC |
| 732 |  FABRK FAB | US$0,001021 | 0,06% | 24,49% | US$4.897.475 | - | 4.794.443.397 FAB |
| 733 |  Tokenomy TEN | US$0,02430 | -3,38% | -5,52% | US$4.859.885 | US$325.842 | 200.000.000 TEN |
| 734 |  Flash FLASH | US$0,005384 | 12,98% | 12,12% | US$4.845.440 | US$1.063,11 | 900.000.000 FLASH |
| 735 |  PumaPay PMA | US$0,0001827 | 2,01% | -11,06% | US$4.836.767 | US$21.586,31 | 26.476.422.231 PMA |
| 736 |  Metrix Coin MRX | US$0,0002730 | -4,68% | -10,14% | US$4.783.456 | US$14.474,66 | 17.521.976.984 MRX |
| 737 |  Bibox Token BIX | US$0,05423 | -5,34% | -0,84% | US$4.746.824 | US$25.433.728 | 87.533.664 BIX |
| 738 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01191 | 6,88% | 13,07% | US$4.749.128 | US$446.965 | 398.765.264 MCI |
| 739 |  Wowbit WWB | US$0,01689 | 1,29% | -3,34% | US$4.692.795 | - | 277.777.778 WWB |
| 740 |  Aeon AEON | US$0,2954 | 0,87% | 14,17% | US$4.677.036 | US$1.793,83 | 15.831.459 AEON |
| 741 |  YOYOW YOYOW | US$0,009571 | 0,17% | 1,76% | US$4.676.090 | US$127.967 | 488.566.293 YOYOW |
| 742 |  dForce USDx USDX | US$1,01 | 0,68% | 0,12% | US$4.776.255 | US$2.489,44 | 4.738.855 USDX |
| 743 |  Atari Token ATRI | US$0,06711 | 31,20% | 10,90% | US$4.656.904 | US$157.820 | 69.393.798 ATRI |
| 744 |  Diamond DMD | US$1,31 | 2,62% | -4,35% | US$4.649.732 | US$1.647,81 | 3.552.249 DMD |
| 745 |  OneRoot Network RNT | US$0,01662 | 7,77% | 18,31% | US$4.722.647 | US$2.207.451 | 284.073.817 RNT |
| 746 |  SmartCash SMART | US$0,003278 | 0,06% | -1,78% | US$4.634.162 | US$52.960,04 | 1.413.859.298 SMART |
| 747 |  ECC ECC | US$0,0001856 | 1,29% | -3,34% | US$4.641.226 | US$480,10 | 25.000.000.000 ECC |
| 748 |  ODEM ODE | US$0,02114 | 0,20% | -24,14% | US$4.632.843 | US$105.371 | 219.110.098 ODE |
| 749 |  Alpha Quark Token AQT | US$3,13 | 2,43% | 34,46% | US$4.637.087 | US$18.108.300 | 1.482.945 AQT |
| 750 |  Minter Network BIP | US$0,001461 | 7,84% | -32,73% | US$4.543.125 | US$33.836,24 | 3.109.272.807 BIP |
Tabel di atas menampilkan halaman 15 dari total 78 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.