Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  MediShares MDS | US$0,002754 | -1,98% | 2,49% | US$3.304.922 | US$128.724 | 1.199.999.624 MDS |
| 853 |  Gleec GLEEC | US$0,2585 | 1,30% | -67,31% | US$3.302.357 | US$377.190 | 12.776.795 GLEEC |
| 854 |  YOU COIN YOU | US$0,005959 | -0,31% | 0,73% | US$3.314.170 | US$205.045 | 556.120.198 YOU |
| 855 |  Idena IDNA | US$0,09599 | 2,92% | -4,37% | US$3.290.895 | US$62.371,63 | 34.284.795 IDNA |
| 856 |  Qubitica QBIT | US$4,04 | 65,70% | -10,52% | US$3.270.883 | US$5.834,17 | 808.675 QBIT |
| 857 |  Aitra AITRA | US$2,18 | 1,31% | -3,35% | US$3.264.095 | US$287.674 | 1.500.035 AITRA |
| 858 |  Ormeus Ecosystem ECO | US$0,001456 | 11,28% | -14,45% | US$3.247.224 | US$94.587,03 | 2.230.453.136 ECO |
| 859 |  Myriad XMY | US$0,001683 | 1,46% | -11,51% | US$2.963.640 | US$5.556,51 | 1.760.546.250 XMY |
| 860 |  MintCoin MINT | US$0,0001300 | 1,29% | 12,77% | US$3.242.005 | US$0,0003686 | 24.947.260.808 MINT |
| 861 |  Ternio TERN | US$0,005352 | -24,33% | -22,59% | US$3.066.315 | US$14.368,29 | 572.914.692 TERN |
| 862 |  DEX DEX | US$0,01691 | 0,48% | -34,63% | US$3.238.100 | US$41.905,94 | 191.542.291 DEX |
| 863 |  SingularDTV SNGLS | US$0,005399 | 1,78% | -16,33% | US$3.239.411 | US$37.709,34 | 600.000.000 SNGLS |
| 864 |  Zipper ZIP | US$0,0001989 | 2,46% | -3,02% | US$3.222.881 | - | 16.199.999.812 ZIP |
| 865 |  BaaSid BAAS | US$0,0006438 | -9,57% | 18,94% | US$3.218.806 | US$83.973,03 | 5.000.000.000 BAAS |
| 866 |  Cred LBA | US$0,003810 | -0,59% | 7,65% | US$3.201.596 | US$452.904 | 840.410.205 LBA |
| 867 |  ZIMBOCASH ZASH | US$0,002822 | 0,07% | 1,70% | US$3.202.155 | US$31.289,67 | 1.134.585.350 ZASH |
| 868 |  Counterparty XCP | US$1,22 | -3,43% | -5,65% | US$3.186.440 | US$527,97 | 2.615.230 XCP |
| 869 |  Valobit VBIT | US$0,01069 | 67,11% | -1,93% | US$2.923.329 | US$78.189,63 | 273.512.311 VBIT |
| 870 |  NIX NIX | US$0,06601 | 4,35% | 0,74% | US$3.183.617 | US$16.484,10 | 48.228.709 NIX |
| 871 |  Digital Asset Guarantee Token DAGT | US$0,09329 | -1,30% | 7,38% | US$3.087.873 | - | 33.100.000 DAGT |
| 872 |  DECOIN DTEP | US$0,05794 | -0,01% | -11,50% | US$3.124.149 | US$92.298,88 | 53.919.335 DTEP |
| 873 |  Wings WINGS | US$0,03159 | -3,24% | -8,54% | US$3.158.803 | US$13.465,05 | 99.999.994 WINGS |
| 874 |  Credo CREDO | US$0,005729 | 3,38% | -4,17% | US$3.150.213 | - | 549.891.703 CREDO |
| 875 |  STATERA STA | US$0,03717 | -2,73% | -3,14% | US$3.146.882 | US$172.260 | 84.667.256 STA |
| 876 |  Bitrue Coin BTR | US$0,03526 | 0,89% | -8,86% | US$3.124.900 | US$2.671.724 | 88.627.236 BTR |
| 877 |  Safex Cash SFX | US$0,04522 | 16,91% | 113,17% | US$3.124.116 | US$4.914.117 | 69.087.052 SFX |
| 878 |  Humanscape HUM | US$0,007085 | -9,21% | 74,90% | US$3.289.723 | US$30.146,95 | 464.309.285 HUM |
| 879 |  Rupiah Token IDRT | US$0,00007038 | 0,18% | -0,85% | US$3.080.816 | US$429.394 | 43.774.146.176 IDRT |
| 880 |  Edge DADI | US$0,03076 | 2,02% | -2,54% | US$3.075.572 | - | 100.000.000 DADI |
| 881 |  Earneo RNO | US$0,01187 | -6,10% | -16,47% | US$3.022.624 | US$3.473,67 | 254.552.776 RNO |
| 882 |  UnlimitedIP UIP | US$0,002300 | -0,85% | 11,08% | US$3.053.717 | US$359.978 | 1.327.878.350 UIP |
| 883 |  KIMCHI.finance KIMCHI | US$0,004769 | 85,89% | 136,53% | US$3.066.912 | US$269.385 | 643.112.175 KIMCHI |
| 884 |  Dragon Coins DRG | US$0,008747 | -1,34% | -50,34% | US$3.049.707 | US$485,73 | 348.657.484 DRG |
| 885 |  LiteDoge LDOGE | US$0,0001855 | 1,23% | -3,40% | US$3.046.966 | - | 16.422.580.992 LDOGE |
| 886 |  Egretia EGT | US$0,0007183 | -3,32% | -1,22% | US$3.030.477 | US$1.149.321 | 4.218.701.582 EGT |
| 887 |  Agrello DLT | US$0,03143 | 1,83% | -9,80% | US$3.033.874 | US$44.427,95 | 96.540.117 DLT |
| 888 |  Sense SENSE | US$0,003748 | -4,94% | -1,13% | US$3.015.927 | US$130,43 | 804.750.854 SENSE |
| 889 |  Blackmoon BMC | US$0,05578 | -4,46% | 1,57% | US$3.012.094 | US$1,14 | 54.000.000 BMC |
| 890 |  Voise VOISE | US$0,005477 | 1,29% | -3,34% | US$3.008.524 | - | 549.336.806 VOISE |
| 891 |  LUKSO LYXe | US$0,7864 | 2,44% | 5,16% | US$2.991.290 | US$1.153.387 | 3.803.994 LYXe |
| 892 |  Bitex Global XBX Coin XBX | US$0,01501 | 0,07% | -37,51% | US$2.981.357 | - | 198.673.058 XBX |
| 893 |  Kira Network KEX | US$0,2361 | 2,47% | 12,42% | US$2.959.012 | US$121.643 | 12.532.083 KEX |
| 894 |  Hydro Protocol HOT | US$0,004216 | 2,24% | -9,49% | US$2.959.286 | US$461.941 | 702.000.000 HOT |
| 895 |  APY.Finance APY | US$0,2623 | -8,12% | -26,44% | US$2.947.252 | US$501.813 | 11.235.527 APY |
| 896 |  Monetha MTH | US$0,007429 | 2,72% | -12,68% | US$2.989.559 | US$102.857 | 402.400.000 MTH |
| 897 |  Renewable Electronic Energy Coin REEC | US$0,006676 | 57,55% | 54,95% | US$2.877.993 | US$372,84 | 431.106.511 REEC |
| 898 |  WeShow Token WET | US$0,006293 | -1,91% | -2,45% | US$2.919.126 | US$382.516 | 463.851.903 WET |
| 899 |  Etheroll DICE | US$0,4153 | -5,91% | -24,27% | US$2.907.768 | US$6,73 | 7.001.623 DICE |
| 900 |  Cornichon CORN | US$0,1616 | -1,03% | 80,95% | US$3.009.281 | US$117.860 | 18.616.425 CORN |
| 901 |  Midas MIDAS | US$2,15 | -0,59% | -13,80% | US$2.892.792 | US$1.954,32 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 18 dari total 78 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.