Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchor Neural World ANW | US$0,1168 | -2,44% | -0,30% | US$9.478.690 | US$337.120 | 81.155.033 ANW |
| 552 |  dForce DF | US$0,09114 | 0,02% | -2,30% | US$9.464.769 | US$851.495 | 103.845.955 DF |
| 553 |  Dimension Chain EON | US$0,03851 | 0,06% | -0,03% | US$9.427.766 | - | 244.783.561 EON |
| 554 |  TrustVerse TRV | US$0,02231 | 4,88% | 12,19% | US$9.387.936 | US$145.795 | 420.720.687 TRV |
| 555 |  Blocknet BLOCK | US$1,26 | 3,09% | 5,48% | US$9.264.986 | US$19.217,41 | 7.344.400 BLOCK |
| 556 |  Ecoreal Estate ECOREAL | US$0,04440 | -1,69% | 31,24% | US$9.277.829 | US$3.847,65 | 208.951.605 ECOREAL |
| 557 |  DMarket DMT | US$0,1664 | 1,53% | -10,23% | US$9.473.544 | US$375.238 | 56.921.773 DMT |
| 558 |  Aleph.im ALEPH | US$0,1381 | 3,45% | 0,02% | US$9.229.708 | US$272.362 | 66.842.464 ALEPH |
| 559 |  Sentinel Protocol UPP | US$0,02224 | 2,24% | -1,08% | US$9.277.764 | US$1.036.976 | 417.137.682 UPP |
| 560 |  CONTRACOIN CTCN | US$0,3487 | -1,95% | -23,86% | US$9.153.315 | US$57.368,30 | 26.246.493 CTCN |
| 561 |  Bitcoin 2 BTC2 | US$0,5730 | 14,03% | -16,20% | US$9.944.527 | US$187,95 | 17.356.434 BTC2 |
| 562 |  VIDY VIDY | US$0,001029 | 1,43% | 3,09% | US$9.122.134 | US$693.536 | 8.867.936.682 VIDY |
| 563 |  Phoenix Global PHX | US$0,002778 | 1,05% | -5,53% | US$9.458.234 | US$135.455 | 3.404.398.939 PHX |
| 564 |  Dynamic DYN | US$0,5984 | 3,15% | -3,32% | US$9.096.467 | US$36.095,34 | 15.202.416 DYN |
| 565 |  Agoras Tokens AGRS | US$0,3024 | -2,76% | -27,37% | US$9.030.878 | US$4.829,62 | 29.861.811 AGRS |
| 566 |  Ferrum Network FRM | US$0,06357 | 21,69% | 59,80% | US$9.048.627 | US$1.004.917 | 142.345.750 FRM |
| 567 |  Enigma ENG | US$0,4030 | -11,02% | 5,69% | US$9.046.797 | US$71.853,78 | 22.451.111 ENG |
| 568 |  MixMarvel MIX | US$0,002509 | -2,52% | -2,88% | US$8.989.950 | US$499.263 | 3.582.927.520 MIX |
| 569 |  Quantum Resistant Ledger QRL | US$0,1225 | -0,64% | -6,27% | US$8.915.278 | US$16.147,07 | 72.770.692 QRL |
| 570 |  High Performance Blockchain HPB | US$0,1232 | -3,58% | -10,91% | US$9.003.706 | US$1.560.914 | 73.069.950 HPB |
| 571 |  Bit-Z Token BZ | US$0,07073 | -3,48% | -6,38% | US$8.844.538 | US$1.794.176 | 125.046.555 BZ |
| 572 |  Global Digital Content GDC | US$0,002776 | 5,96% | 12,03% | US$8.907.955 | US$51.052,63 | 3.209.198.933 GDC |
| 573 |  Kadena KDA | US$0,1705 | -1,56% | 1,73% | US$8.887.533 | US$588.054 | 52.116.409 KDA |
| 574 |  ForTube FOR | US$0,02027 | 3,27% | -5,76% | US$8.878.464 | US$7.425.245 | 438.000.000 FOR |
| 575 |  OST OST | US$0,01155 | 2,28% | -16,41% | US$8.820.135 | US$1.428.127 | 763.665.269 OST |
| 576 |  BitForex Token BF | US$0,002008 | 1,39% | -5,33% | US$8.547.773 | US$530.953 | 4.257.577.341 BF |
| 577 |  AMO Coin AMO | US$0,0004713 | -4,20% | -6,53% | US$8.598.956 | US$286.757 | 18.244.150.915 AMO |
| 578 |  Grid+ GRID | US$0,2182 | 3,96% | -3,10% | US$8.560.659 | US$118.832 | 39.236.491 GRID |
| 579 |  QuickX Protocol QCX | US$0,01718 | -1,19% | -1,32% | US$8.558.973 | US$259.334 | 498.334.428 QCX |
| 580 |  Selfkey KEY | US$0,002422 | 0,82% | -5,20% | US$8.511.736 | US$726.576 | 3.513.807.381 KEY |
| 581 |  1SG 1SG | US$3,87 | 1,64% | -3,53% | US$8.433.354 | - | 2.177.310 1SG |
| 582 |  LikeCoin LIKE | US$0,01012 | 1,54% | 0,80% | US$8.432.202 | US$62.347,03 | 832.856.620 LIKE |
| 583 |  Seele-N SEELE | US$0,01200 | 3,73% | 16,52% | US$8.393.232 | US$46.230.683 | 699.592.066 SEELE |
| 584 |  TenX PAY | US$0,05711 | -4,63% | -3,39% | US$8.371.471 | US$5.251.034 | 146.583.923 PAY |
| 585 |  Spectre.ai Dividend Token SXDT | US$0,1016 | 1,29% | 34,53% | US$8.334.568 | - | 82.073.519 SXDT |
| 586 |  Nestree EGG | US$0,006507 | 1,81% | 4,96% | US$8.320.284 | US$592.995 | 1.278.583.975 EGG |
| 587 |  Safe Haven SHA | US$0,002761 | 5,28% | -0,67% | US$8.300.014 | US$503.004 | 3.005.855.396 SHA |
| 588 |  NavCoin NAV | US$0,1182 | -0,09% | -2,76% | US$8.313.913 | US$91.767,19 | 70.353.217 NAV |
| 589 |  PAC Global PAC | US$0,0006430 | 13,09% | -0,60% | US$8.198.178 | US$1.360,78 | 12.749.149.189 PAC |
| 590 |  Advanced Internet Blocks AIB | US$0,0003385 | 3,42% | -44,00% | US$8.195.607 | US$0,5354 | 24.213.254.183 AIB |
| 591 |  Metaverse ETP ETP | US$0,1031 | -3,75% | -17,08% | US$8.187.023 | US$246.500 | 79.446.046 ETP |
| 592 |  FIO Protocol FIO | US$0,09078 | 10,37% | 15,31% | US$8.171.659 | US$6.887.713 | 90.017.353 FIO |
| 593 |  Egoras Dollar EUSD | US$1,07 | 5,37% | 0,00% | US$8.122.881 | US$45.935,26 | 7.610.617 EUSD |
| 594 |  AppCoins APPC | US$0,03267 | 21,27% | 3,74% | US$8.044.549 | US$882.212 | 246.203.092 APPC |
| 595 |  Aladdin ADN | US$0,0001855 | 1,27% | -3,38% | US$8.127.777 | - | 43.807.200.918 ADN |
| 596 |  BoringDAO BOR | US$185,47 | -3,91% | 17,43% | US$8.125.926 | US$863.979 | 43.813 BOR |
| 597 |  LinkEye LET | US$0,009734 | 0,54% | 0,92% | US$8.079.467 | US$1.873.091 | 829.999.000 LET |
| 598 |  Namecoin NMC | US$0,5470 | 3,96% | -0,09% | US$8.060.537 | US$554,32 | 14.736.400 NMC |
| 599 |  UniLend UFT | US$0,7258 | 15,00% | -11,57% | US$7.838.917 | US$545.628 | 10.800.000 UFT |
| 600 |  LiquidApps DAPP | US$0,01144 | 1,02% | 20,95% | US$7.981.366 | US$3.335,99 | 697.748.791 DAPP |
Tabel di atas menampilkan halaman 12 dari total 78 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.