Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Netbox Coin NBX | US$0,01947 | 2,62% | -5,12% | US$1.494.274 | US$32.429,90 | 76.732.751 NBX |
| 1106 |  Mettalex MTLX | US$1,56 | 6,50% | 1,19% | US$1.498.152 | US$55.777,14 | 958.917 MTLX |
| 1107 |  AI Doctor AIDOC | US$0,001904 | 9,91% | 23,11% | US$1.480.913 | US$393.880 | 777.777.776 AIDOC |
| 1108 |  Ixinium XXA | US$0,1082 | 2,38% | -13,57% | US$1.474.860 | US$162,85 | 13.625.214 XXA |
| 1109 |  CommerceBlock CBT | US$0,008538 | -11,84% | -14,82% | US$1.493.063 | US$2.702,57 | 174.866.686 CBT |
| 1110 |  CVCoin CVN | US$0,1206 | -13,44% | -7,08% | US$1.493.020 | US$27.736,42 | 12.380.890 CVN |
| 1111 |  Cryptobuyer XPT | US$0,02591 | 2,02% | -15,77% | US$1.482.904 | US$60.594,27 | 57.234.764 XPT |
| 1112 |  Smartlands Network SLT | US$0,2819 | 13,63% | 1,44% | US$1.438.016 | - | 5.100.896 SLT |
| 1113 |  TokenPay TPAY | US$0,06741 | -3,28% | 34,57% | US$1.465.715 | US$771.845 | 21.742.638 TPAY |
| 1114 |  Bean Cash BITB | US$0,0003713 | 1,29% | -3,34% | US$1.458.395 | - | 3.927.828.000 BITB |
| 1115 |  PlotX PLOT | US$0,04198 | -3,28% | -8,26% | US$1.456.944 | US$351.637 | 34.707.039 PLOT |
| 1116 |  TrueFlip TFL | US$0,2320 | 28,39% | 7,70% | US$1.449.380 | US$6.996,97 | 6.247.267 TFL |
| 1117 |  ZeuxCoin ZUC | US$0,007623 | -4,77% | -9,35% | US$1.448.351 | US$39.349,76 | 189.999.999 ZUC |
| 1118 |  Matrix AI Network MAN | US$0,006060 | -27,76% | -19,32% | US$1.298.646 | US$110.990 | 214.302.042 MAN |
| 1119 |  Hi Mutual Society HMC | US$0,003527 | 1,29% | -3,34% | US$1.425.395 | US$18.769,79 | 404.100.000 HMC |
| 1120 |  CanYaCoin CAN | US$0,01476 | 1,78% | -12,98% | US$1.414.688 | US$0,4347 | 95.826.983 CAN |
| 1121 |  AMLT AMLT | US$0,005625 | 4,10% | -0,77% | US$1.413.101 | US$962,08 | 251.196.296 AMLT |
| 1122 |  nDEX NDX | US$0,00009412 | 1,26% | -3,41% | US$1.411.728 | - | 15.000.000.000 NDX |
| 1123 |  LHT LHT | US$0,02819 | 1,30% | -3,34% | US$1.409.516 | US$177,89 | 50.000.000 LHT |
| 1124 |  FidexToken FEX | US$0,00004818 | 768,51% | 17,26% | US$1.406.654 | - | 29.198.335.553 FEX |
| 1125 |  Crown CRW | US$0,05355 | 4,79% | -10,34% | US$1.399.084 | US$1.748,37 | 26.128.645 CRW |
| 1126 |  Tierion TNT | US$0,003265 | -0,84% | -2,45% | US$1.399.000 | US$82.269,86 | 428.481.269 TNT |
| 1127 |  Ormeus Cash OMC | US$0,007338 | -4,43% | -4,34% | US$1.393.434 | US$75.559,08 | 189.902.484 OMC |
| 1128 |  Permission Coin ASK | US$0,0003380 | -0,52% | -18,04% | US$1.389.392 | US$72.591,95 | 4.110.077.464 ASK |
| 1129 |  BitTube TUBE | US$0,004803 | -1,69% | -17,68% | US$1.383.300 | US$1.403,96 | 287.996.656 TUBE |
| 1130 |  Small Love Potion SLP | US$0,03007 | 12,04% | 21,22% | US$1.375.396 | US$380.203 | 45.735.622 SLP |
| 1131 |  Swarm SWM | US$0,01747 | 11,40% | -26,66% | US$1.365.864 | US$3.624,27 | 78.189.670 SWM |
| 1132 |  Amon AMN | US$0,001998 | -0,93% | -14,57% | US$1.363.273 | US$12.617,48 | 682.281.660 AMN |
| 1133 |  Litex LXT | US$0,001120 | -0,85% | 5,08% | US$1.363.588 | US$227.803 | 1.216.999.987 LXT |
| 1134 |  MultiVAC MTV | US$0,0003824 | -2,64% | -16,97% | US$1.371.924 | US$84.558,21 | 3.587.369.426 MTV |
| 1135 |  Traceability Chain TAC | US$0,001534 | 3,37% | -4,18% | US$1.347.161 | US$47,02 | 878.075.674 TAC |
| 1136 |  Pirl PIRL | US$0,01591 | 3,58% | 0,35% | US$1.345.421 | US$11.326,61 | 84.586.497 PIRL |
| 1137 |  CEEK VR CEEK | US$0,002198 | 3,96% | 1,84% | US$1.326.941 | US$245.035 | 603.653.460 CEEK |
| 1138 |  Titan Coin TTN | US$0,001469 | 14,51% | -23,51% | US$1.338.088 | US$159,39 | 910.820.150 TTN |
| 1139 |  GHOST GHOST | US$0,09173 | -26,70% | -44,34% | US$1.335.798 | US$92.696,01 | 14.561.770 GHOST |
| 1140 |  Webflix Token WFX | US$0,0004043 | 39,94% | 1,72% | US$1.331.195 | - | 3.292.506.493 WFX |
| 1141 |  Blue Whale EXchange BWX | US$0,03034 | -15,00% | 15,13% | US$1.327.073 | US$410.886 | 43.744.193 BWX |
| 1142 |  JUIICE JUI | US$0,0002003 | 1,10% | -18,35% | US$1.322.150 | US$5.409,02 | 6.600.000.100 JUI |
| 1143 |  Nyzo NYZO | US$0,1107 | -2,25% | -13,57% | US$1.319.015 | US$291.589 | 11.919.651 NYZO |
| 1144 |  Veil VEIL | US$0,01526 | 10,41% | -10,86% | US$1.313.215 | US$75.068,55 | 86.077.880 VEIL |
| 1145 |  PUBLISH NEWS | US$0,004973 | 8,11% | -2,15% | US$1.316.773 | US$109.318 | 264.800.182 NEWS |
| 1146 |  Plair PLA | US$0,00005122 | 0,22% | -8,10% | US$1.311.794 | US$5.563,86 | 25.610.108.545 PLA |
| 1147 |  EXRNchain EXRN | US$0,00001605 | -24,46% | 18,44% | US$1.484.447 | US$17.933,30 | 92.500.000.000 EXRN |
| 1148 |  BIDR BIDR | US$0,00006995 | -0,65% | -1,09% | US$1.308.082 | US$65.715,75 | 18.700.000.000 BIDR |
| 1149 |  Trias TRY | US$0,0005692 | -0,20% | -0,35% | US$1.309.162 | US$16.591,95 | 2.300.000.000 TRY |
| 1150 |  Incent INCNT | US$0,02820 | 6,90% | -2,09% | US$1.297.728 | US$8.188,43 | 46.016.532 INCNT |
| 1151 |  BakeryToken BAKE | US$0,01225 | -3,07% | -22,14% | US$1.258.300 | US$467.257 | 102.758.575 BAKE |
| 1152 |  Pantos PAN | US$0,04174 | -0,49% | -6,90% | US$1.276.433 | US$8.066,04 | 30.584.169 PAN |
| 1153 |  EchoLink EKO | US$0,002585 | 1,23% | -18,26% | US$1.292.567 | US$234.056 | 500.000.000 EKO |
| 1154 |  Auroracoin AUR | US$0,07136 | -9,60% | -8,47% | US$1.289.988 | US$609,94 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 23 dari total 78 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.