Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Bottos BTO | US$0,001616 | 23,72% | 37,33% | US$882.540 | US$56.898,15 | 546.000.153 BTO |
| 1308 |  FREE Coin FREE | US$0,00000007520 | -4,81% | 0,72% | US$729.682 | US$15.334,92 | 9.702.857.259.292 FREE |
| 1309 |  Origin Sport ORS | US$0,002570 | -5,41% | 21,16% | US$770.988 | US$427.796 | 299.999.850 ORS |
| 1310 |  DubaiCoin DBIX | US$0,1835 | -2,95% | -3,77% | US$782.268 | US$1.736,52 | 4.263.172 DBIX |
| 1311 |  ONOToken ONOT | US$0,00004167 | -75,29% | -61,88% | US$747.572 | US$33,53 | 17.942.419.249 ONOT |
| 1312 |  PhoenixDAO PHNX | US$0,01618 | 4,01% | -3,46% | US$759.013 | US$59.850,69 | 46.897.139 PHNX |
| 1313 |  Po.et POE | US$0,0002406 | -5,90% | 6,32% | US$755.857 | US$828,44 | 3.141.592.653 POE |
| 1314 |  Teloscoin TELOS | US$0,004540 | -10,23% | -16,04% | US$755.176 | US$302,49 | 166.344.922 TELOS |
| 1315 |  ZENZO ZNZ | US$0,05440 | -4,53% | -16,12% | US$753.664 | US$1.086,72 | 13.854.782 ZNZ |
| 1316 |  Upfiring UFR | US$0,03125 | -1,32% | -0,90% | US$749.996 | US$68.094,47 | 24.000.000 UFR |
| 1317 |  Datum DAT | US$0,0007475 | 3,85% | -3,26% | US$748.978 | US$95.152,56 | 1.001.935.124 DAT |
| 1318 |  PANTHEON X XPN | US$0,005966 | -5,85% | -4,65% | US$747.693 | US$95.043,35 | 125.315.945 XPN |
| 1319 |  TurtleCoin TRTL | US$0,000008353 | -6,03% | -14,60% | US$745.153 | US$107.248 | 89.211.907.415 TRTL |
| 1320 |  KickToken KICK | US$0,00001265 | -2,40% | -11,78% | US$742.118 | US$19.277,62 | 58.658.619.203 KICK |
| 1321 |  BonusCloud BXC | US$0,0002382 | -4,79% | -9,49% | US$740.653 | US$2.839,18 | 3.109.383.414 BXC |
| 1322 |  GoWithMi GMAT | US$0,0002702 | 3,07% | 7,95% | US$735.999 | US$5.815,60 | 2.723.550.000 GMAT |
| 1323 |  Vetri VLD | US$0,002211 | -0,50% | 0,45% | US$733.424 | US$1.198,66 | 331.715.794 VLD |
| 1324 |  Xriba XRA | US$0,006800 | 0,03% | 13,14% | US$731.478 | US$238,00 | 107.570.262 XRA |
| 1325 |  LUXCoin LUX | US$0,07091 | 6,83% | -35,18% | US$729.453 | US$5.723,28 | 10.287.247 LUX |
| 1326 |  Terracoin TRC | US$0,03162 | 6,29% | 11,84% | US$725.188 | US$354,35 | 22.935.396 TRC |
| 1327 |  Eden EDN | US$0,001207 | 4,18% | -5,75% | US$723.978 | US$6.468,34 | 600.000.000 EDN |
| 1328 |  EOS TRUST EOST | US$0,00009563 | 1,30% | -3,42% | US$719.060 | - | 7.518.810.122 EOST |
| 1329 |  Infinity Esaham INFS | US$1,13 | -2,86% | -26,55% | US$715.681 | US$98.130,22 | 635.122 INFS |
| 1330 |  Keep4r KP4R | US$10,35 | -0,32% | -26,76% | US$709.935 | US$106.302 | 68.611 KP4R |
| 1331 |  OpenDAO OPEN | US$0,1965 | 6,33% | -32,91% | US$713.475 | US$61.793,46 | 3.630.939 OPEN |
| 1332 |  Primas PST | US$0,01358 | -1,85% | -18,74% | US$715.492 | US$1.994.806 | 52.692.565 PST |
| 1333 |  SignatureChain SIGN | US$0,0009282 | 114,53% | 124,09% | US$710.832 | US$0,6480 | 765.779.225 SIGN |
| 1334 |  SmileyCoin SMLY | US$0,00004488 | 1,15% | 44,79% | US$709.375 | US$3.199,10 | 15.806.193.400 SMLY |
| 1335 |  OWNDATA OWN | US$0,00006884 | -16,65% | 60,68% | US$705.375 | US$0,00006885 | 10.246.200.519 OWN |
| 1336 |  Expanse EXP | US$0,03751 | 0,70% | -5,67% | US$705.312 | US$10.066,24 | 18.805.100 EXP |
| 1337 |  Opacity OPCT | US$0,008717 | 10,13% | 7,02% | US$701.308 | US$10.042,86 | 80.456.100 OPCT |
| 1338 |  Insureum ISR | US$0,003268 | 9,56% | 12,27% | US$699.418 | US$258.238 | 214.048.583 ISR |
| 1339 |  Novacoin NVC | US$0,2993 | 1,21% | -3,56% | US$699.018 | US$402,46 | 2.335.757 NVC |
| 1340 |  Bitcoin Private BTCP | US$0,1460 | -2,32% | -13,60% | US$698.532 | US$4.837,44 | 4.785.761 BTCP |
| 1341 |  Cosmo Coin COSM | US$0,001039 | 11,73% | -3,66% | US$697.103 | US$1.360,11 | 670.780.889 COSM |
| 1342 |  IntelliShare INE | US$0,002201 | -8,69% | 0,85% | US$697.304 | US$220.662 | 316.815.200 INE |
| 1343 |  MonetaryUnit MUE | US$0,003342 | 1,29% | -13,01% | US$695.892 | US$973,80 | 208.246.105 MUE |
| 1344 |  Honest HNST | US$0,007376 | 0,02% | 1,92% | US$693.837 | US$1.474,87 | 94.061.602 HNST |
| 1345 |  Block-Logic BLTG | US$0,03025 | -18,20% | -10,13% | US$692.660 | US$627,80 | 22.899.329 BLTG |
| 1346 |  BOMB BOMB | US$0,7499 | 13,83% | 1,54% | US$685.992 | US$70.711,16 | 914.728 BOMB |
| 1347 |  Vites VITES | US$0,00001856 | 1,29% | -51,67% | US$684.354 | - | 36.862.804.384 VITES |
| 1348 |  Capricoin+ CPS | US$0,002970 | -4,66% | 10,47% | US$679.478 | US$2.192,68 | 228.750.977 CPS |
| 1349 |  Coinsbit Token CNB | US$0,0005104 | -0,66% | -12,09% | US$679.533 | US$324.076 | 1.331.266.628 CNB |
| 1350 |  BitCrystals BCY | US$0,02970 | 1,29% | -3,34% | US$677.736 | - | 22.816.446 BCY |
| 1351 |  Yap Stone YAP | US$0,004509 | 4,65% | 2,29% | US$676.413 | US$68.242,77 | 150.000.000 YAP |
| 1352 |  PWR Coin PWR | US$0,00006998 | 281,85% | -3,36% | US$676.357 | - | 9.664.500.811 PWR |
| 1353 |  Azbit AZ | US$0,000008353 | -7,23% | 8,82% | US$673.171 | US$2.993,10 | 80.593.124.489 AZ |
| 1354 |  X8X Token X8X | US$0,008137 | 3,62% | -1,56% | US$671.444 | - | 82.522.341 X8X |
| 1355 |  Bitcoin Plus XBC | US$4,46 | 1,77% | -14,15% | US$673.547 | US$34.090,64 | 151.070 XBC |
| 1356 |  CanonChain CZR | US$0,001147 | 3,38% | -4,17% | US$667.742 | - | 582.212.719 CZR |
Tabel di atas menampilkan halaman 27 dari total 78 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.