Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitbook Gambling BXK | US$0,1881 | 1,23% | -3,11% | US$67.292.700 | US$2.968,36 | 357.687.491 BXK |
| 252 |  Mobilian Coin MBN | US$0,5822 | 0,21% | 1,11% | US$67.263.136 | US$1.898.994 | 115.523.300 MBN |
| 253 |  Darma Cash DMCH | US$0,3189 | 4,23% | 13,00% | US$67.272.787 | US$314.855 | 210.960.083 DMCH |
| 254 |  Bitpanda Ecosystem Token BEST | US$0,1606 | 7,20% | 25,05% | US$65.164.553 | US$155.445 | 405.844.684 BEST |
| 255 |  Amp AMP | US$0,006603 | -12,15% | 12,15% | US$63.896.467 | US$212.026 | 9.676.979.975 AMP |
| 256 |  Elitium EUM | US$2,14 | 2,26% | -4,52% | US$64.231.232 | US$173.525 | 30.077.677 EUM |
| 257 |  Keep Network KEEP | US$0,2942 | 6,51% | -6,89% | US$63.825.785 | US$515.572 | 216.918.759 KEEP |
| 258 |  Joule JUL | US$0,06215 | 3,12% | -3,38% | US$62.806.902 | - | 1.010.499.999 JUL |
| 259 |  NEST Protocol NEST | US$0,03595 | -0,18% | -0,72% | US$62.869.371 | US$25.852.578 | 1.748.764.436 NEST |
| 260 |  Wrapped BNB WBNB | US$27,27 | -0,13% | -6,53% | US$60.256.432 | US$107.759 | 2.209.443 WBNB |
| 261 |  Attila ATT | US$0,1339 | -0,67% | -1,99% | US$60.310.233 | US$318.464 | 450.382.736 ATT |
| 262 |  Chimpion BNANA | US$1,77 | -5,59% | -2,51% | US$56.137.041 | US$423.089 | 31.727.387 BNANA |
| 263 |  WhiteCoin XWC | US$0,2152 | 5,90% | 10,62% | US$53.833.970 | US$49.188,11 | 250.183.629 XWC |
| 264 |  MATH MATH | US$0,4612 | -0,66% | -0,52% | US$52.736.998 | US$193.941 | 114.356.164 MATH |
| 265 |  CRYPTOBUCKS CBUCKS | US$0,01282 | 1,73% | -5,97% | US$50.405.110 | - | 3.932.014.867 CBUCKS |
| 266 |  Cryptoindex.com 100 CIX100 | US$0,7825 | 37,76% | 67,09% | US$48.834.055 | US$135.864 | 62.409.480 CIX100 |
| 267 |  COVER Protocol COVER | US$1.082,96 | 49,07% | 169,38% | US$46.195.718 | US$25.586.306 | 42.657 COVER |
| 268 |  The Transfer Token TTT | US$1,06 | 0,20% | -17,53% | US$46.998.898 | US$1.789.734 | 44.458.111 TTT |
| 269 |  cVault.finance CORE | US$4.595,07 | 3,74% | -1,66% | US$45.950.686 | US$1.396.948 | 10.000 CORE |
| 270 |  Centrality CENNZ | US$0,03800 | -3,60% | -5,19% | US$44.949.249 | US$783.004 | 1.182.720.127 CENNZ |
| 271 |  Orbit Chain ORC | US$0,09506 | -0,24% | 11,22% | US$44.321.721 | US$3.740.342 | 466.243.018 ORC |
| 272 |  Hegic HEGIC | US$0,1929 | -0,88% | -16,39% | US$43.968.977 | US$1.313.129 | 227.916.031 HEGIC |
| 273 |  AXEL AXEL | US$0,1650 | 1,26% | -12,38% | US$43.459.781 | US$388.837 | 263.369.719 AXEL |
| 274 |  Sora XOR | US$124,00 | 0,75% | -11,69% | US$43.400.327 | US$1.923.407 | 350.000 XOR |
| 275 |  Orion Protocol ORN | US$3,29 | 3,74% | 10,57% | US$42.799.475 | US$13.077.931 | 13.000.000 ORN |
| 276 |  Bitball Treasure BTRS | US$92,40 | -11,64% | -76,57% | US$41.580.133 | US$167.893 | 450.000 BTRS |
| 277 |  Hyperion HYN | US$0,1296 | 4,40% | -4,69% | US$41.050.625 | US$37.232,65 | 316.765.917 HYN |
| 278 |  BTU Protocol BTU | US$0,4539 | -14,82% | -12,60% | US$40.854.874 | US$411.084 | 90.014.338 BTU |
| 279 |  Alpha Finance Lab ALPHA | US$0,2225 | 6,96% | -14,95% | US$38.753.063 | US$34.677.915 | 174.136.442 ALPHA |
| 280 |  Zynecoin ZYN | US$1,69 | 19,50% | 35,11% | US$37.337.517 | US$399.008 | 22.138.879 ZYN |
| 281 |  Flexacoin FXC | US$0,005030 | 5,73% | -4,30% | US$36.590.312 | US$11.115,84 | 7.273.713.838 FXC |
| 282 |  ExtStock Token XT | US$0,06004 | 3,38% | -4,17% | US$36.119.647 | - | 601.588.625 XT |
| 283 |  Harvest Finance FARM | US$103,19 | 3,77% | 11,93% | US$35.104.256 | US$2.007.480 | 340.204 FARM |
| 284 |  CRYPTO20 C20 | US$0,8490 | -3,18% | -3,16% | US$34.336.194 | US$982,95 | 40.443.185 C20 |
| 285 |  TitanSwap TITAN | US$0,6409 | -0,37% | 0,28% | US$34.225.187 | US$3.219.227 | 53.404.160 TITAN |
| 286 |  Flamingo FLM | US$0,2253 | 13,78% | 16,44% | US$33.791.522 | US$25.822.015 | 150.000.000 FLM |
| 287 |  Axie Infinity AXS | US$0,6284 | 10,25% | 26,16% | US$33.619.089 | US$17.429.921 | 53.500.010 AXS |
| 288 |  XeniosCoin XNC | US$0,4407 | -1,26% | -6,21% | US$33.613.637 | US$277.897 | 76.274.958 XNC |
| 289 |  HARD Protocol HARD | US$0,9648 | 8,64% | 76,00% | US$33.768.743 | US$25.476.365 | 35.000.000 HARD |
| 290 |  1irstcoin FST | US$0,9392 | -2,11% | -2,58% | US$32.840.445 | US$61.880,50 | 34.968.118 FST |
| 291 |  Secret SCRT | US$0,5751 | 4,51% | 36,51% | US$32.431.916 | US$885.459 | 56.395.809 SCRT |
| 292 |  The Sandbox SAND | US$0,05188 | 16,97% | 10,71% | US$32.252.008 | US$20.516.766 | 621.724.042 SAND |
| 293 |  PancakeSwap CAKE | US$0,4600 | -5,11% | 24,89% | US$32.225.377 | US$562.313 | 70.058.190 CAKE |
| 294 |  TrustToken TRU | US$0,1272 | 0,69% | -14,80% | US$31.905.099 | US$454.147 | 250.857.660 TRU |
| 295 |  Bridge Oracle BRG | US$0,003906 | -8,42% | 90,21% | US$31.253.701 | US$531.544 | 8.002.167.205 BRG |
| 296 |  Breezecoin BRZE | US$0,3163 | 3,98% | -17,55% | US$31.630.144 | US$36.751,28 | 100.000.000 BRZE |
| 297 |  Hellenic Coin HNC | US$0,4371 | -1,65% | -10,17% | US$30.558.099 | US$26.301,46 | 69.910.698 HNC |
| 298 |  Pirate Chain ARRR | US$0,1740 | -1,03% | 1,98% | US$30.134.090 | US$1.006.651 | 173.140.983 ARRR |
| 299 |  Ultiledger ULT | US$0,01306 | -1,89% | -9,89% | US$30.556.446 | US$133.575 | 2.340.028.294 ULT |
| 300 |  Loki LOKI | US$0,5730 | 2,06% | -8,47% | US$30.132.936 | US$88.328,37 | 52.591.136 LOKI |
Tabel di atas menampilkan halaman 6 dari total 78 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.