Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05498 | 0,43% | -10,26% | US$51.068.593 | US$1.882.915 | 928.881.582 IRIS |
| 152 |  NOIA Network NOIA | US$0,1586 | 5,71% | 48,58% | US$50.974.660 | US$1.702.563 | 321.395.830 NOIA |
| 153 |  Kin KIN | US$0,00003163 | -2,70% | -3,31% | US$48.012.628 | US$371.348 | 1.518.114.145.968 KIN |
| 154 |  Ultra UOS | US$0,1776 | 3,27% | 13,13% | US$50.168.840 | US$730.210 | 282.495.755 UOS |
| 155 |  Fantom FTM | US$0,01960 | 2,96% | -13,22% | US$49.790.916 | US$8.640.394 | 2.540.229.145 FTM |
| 156 |  QuarkChain QKC | US$0,005216 | -0,57% | -8,59% | US$50.155.865 | US$1.856.562 | 9.615.036.609 QKC |
| 157 |  Utrust UTK | US$0,1100 | 0,25% | -9,27% | US$49.509.792 | US$3.049.689 | 450.000.000 UTK |
| 158 |  Energi NRG | US$1,36 | 1,29% | -5,62% | US$48.899.246 | US$2.493.063 | 35.845.390 NRG |
| 159 |  Ark ARK | US$0,3864 | -0,84% | -13,28% | US$48.565.298 | US$2.715.704 | 125.687.203 ARK |
| 160 |  Electroneum ETN | US$0,004607 | 1,06% | -9,66% | US$47.065.195 | US$379.168 | 10.216.043.483 ETN |
| 161 |  MCO MCO | US$2,74 | -5,01% | 14,68% | US$43.302.187 | US$46.257.364 | 15.793.831 MCO |
| 162 |  Pundi X NPXS | US$0,0001909 | 0,22% | -7,68% | US$44.773.695 | US$1.846.418 | 234.544.488.396 NPXS |
| 163 |  SUN SUN | US$9,70 | 4,50% | -16,04% | US$44.425.567 | US$63.183.565 | 4.581.173 SUN |
| 164 |  DIA DIA | US$1,57 | 1,30% | -5,42% | US$44.278.773 | US$15.409.118 | 28.271.916 DIA |
| 165 |  Aeternity AE | US$0,1339 | -1,90% | 5,28% | US$43.743.693 | US$10.178.139 | 326.762.493 AE |
| 166 |  Power Ledger POWR | US$0,1003 | -1,72% | -7,25% | US$42.527.609 | US$1.108.221 | 423.992.467 POWR |
| 167 |  Harmony ONE | US$0,005135 | 8,47% | -5,11% | US$42.280.372 | US$4.807.615 | 8.234.250.415 ONE |
| 168 |  xDai STAKE | US$12,20 | 12,71% | 28,83% | US$42.321.763 | US$2.569.226 | 3.468.174 STAKE |
| 169 |  Firo XZC | US$3,71 | 4,06% | -9,87% | US$41.974.602 | US$2.771.508 | 11.301.543 XZC |
| 170 |  SingularityNET AGI | US$0,04747 | -1,21% | -11,49% | US$40.476.365 | US$301.915 | 852.672.283 AGI |
| 171 |  Uquid Coin UQC | US$4,03 | 0,70% | -14,67% | US$40.270.917 | US$5.510.380 | 10.000.000 UQC |
| 172 |  IoTeX IOTX | US$0,006998 | 5,27% | -12,24% | US$40.130.646 | US$3.467.585 | 5.734.304.441 IOTX |
| 173 |  HyperCash HC | US$0,8733 | 2,82% | -4,78% | US$39.233.904 | US$6.181.516 | 44.923.793 HC |
| 174 |  ShareToken SHR | US$0,01943 | -2,82% | -9,31% | US$39.044.183 | US$1.771.175 | 2.009.759.690 SHR |
| 175 |  Aion AION | US$0,07878 | -0,72% | 3,41% | US$38.403.911 | US$2.062.218 | 487.496.874 AION |
| 176 |  STASIS EURO EURS | US$1,18 | 0,39% | 0,02% | US$37.603.543 | US$1.046.026 | 31.979.207 EURS |
| 177 |  Tellor TRB | US$23,35 | 0,43% | -11,05% | US$37.194.304 | US$40.704.501 | 1.592.865 TRB |
| 178 |  Syscoin SYS | US$0,06192 | 0,55% | -22,61% | US$37.274.012 | US$2.070.505 | 601.952.328 SYS |
| 179 |  SOLVE SOLVE | US$0,09821 | 1,54% | -5,98% | US$36.892.718 | US$770.513 | 375.651.077 SOLVE |
| 180 |  Voyager Token VGX | US$0,1636 | 1,95% | -1,11% | US$36.363.909 | US$260.372 | 222.295.208 VGX |
| 181 |  Fetch.ai FET | US$0,04858 | 1,60% | -7,70% | US$36.245.522 | US$3.509.704 | 746.113.681 FET |
| 182 |  Haven Protocol XHV | US$2,50 | 10,63% | 14,00% | US$35.245.048 | US$436.626 | 14.078.247 XHV |
| 183 |  MVL MVL | US$0,003408 | 3,02% | 53,07% | US$36.165.199 | US$26.436.360 | 10.611.606.313 MVL |
| 184 |  VIDT Datalink VIDT | US$0,7095 | 13,03% | 22,05% | US$35.067.932 | US$1.358.715 | 49.428.303 VIDT |
| 185 |  Polymath POLY | US$0,06495 | -0,30% | -10,79% | US$34.834.418 | US$1.334.267 | 536.301.099 POLY |
| 186 |  WaykiChain WICC | US$0,1835 | -1,88% | -2,59% | US$34.689.880 | US$10.135.750 | 189.000.000 WICC |
| 187 |  Handshake HNS | US$0,09816 | -3,49% | -8,50% | US$33.365.135 | US$165.851 | 339.914.866 HNS |
| 188 |  Switcheo SWTH | US$0,03110 | 13,49% | 12,27% | US$33.964.909 | US$363.468 | 1.091.970.353 SWTH |
| 189 |  Travala.com AVA | US$0,7839 | 8,46% | -3,45% | US$32.807.062 | US$2.239.728 | 41.853.357 AVA |
| 190 |  GateToken GT | US$0,4434 | -0,44% | -2,86% | US$32.824.707 | US$19.151.636 | 74.027.805 GT |
| 191 |  Melon MLN | US$31,53 | 5,14% | 6,00% | US$32.706.500 | US$3.084.604 | 1.037.389 MLN |
| 192 |  Injective Protocol INJ | US$2,19 | 19,71% | 48,60% | US$32.508.524 | US$24.054.643 | 14.830.790 INJ |
| 193 |  Super Zero Protocol SERO | US$0,1070 | 2,17% | -3,32% | US$32.078.285 | US$2.499.717 | 299.662.047 SERO |
| 194 |  ReddCoin RDD | US$0,0009885 | -10,19% | -23,41% | US$28.477.339 | US$61.857,44 | 28.808.713.174 RDD |
| 195 |  bZx Protocol BZRX | US$0,2276 | -3,69% | -20,99% | US$32.002.327 | US$11.950.597 | 140.610.067 BZRX |
| 196 |  v.systems VSYS | US$0,01470 | -0,51% | -2,67% | US$31.679.532 | US$2.944.121 | 2.154.860.300 VSYS |
| 197 |  Wirex Token WXT | US$0,009566 | 2,93% | -0,37% | US$31.571.090 | US$400.390 | 3.300.500.000 WXT |
| 198 |  Orbs ORBS | US$0,01372 | -1,69% | -8,57% | US$30.604.355 | US$520.480 | 2.229.950.518 ORBS |
| 199 |  Hxro HXRO | US$0,1735 | 0,11% | -11,25% | US$31.087.383 | US$322.011 | 179.141.316 HXRO |
| 200 |  district0x DNT | US$0,05101 | -0,61% | -10,15% | US$30.608.619 | US$4.096.325 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 78 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.