Data Historis Harga Kripto 09/12/2020
Daftar harga kripto yang direkam pada tanggal 09/12/2020, mencakup 3.895 aset kripto, dibagi menjadi 78 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SushiSwap SUSHI | US$2,22 | 4,62% | 1,83% | US$367.376.361 | US$191.943.747 | 165.590.933 SUSHI |
| 52 |  Algorand ALGO | US$0,3062 | 1,74% | -10,39% | US$357.026.543 | US$67.088.276 | 1.166.030.445 ALGO |
| 53 |  Zilliqa ZIL | US$0,03110 | -0,65% | -0,01% | US$333.766.102 | US$51.450.305 | 10.732.235.719 ZIL |
| 54 |  Basic Attention Token BAT | US$0,2196 | -0,03% | -8,77% | US$327.618.027 | US$143.150.402 | 1.491.567.763 BAT |
| 55 |  BitTorrent BTT | US$0,0003265 | 1,43% | -5,60% | US$323.182.433 | US$76.032.408 | 989.984.994.433 BTT |
| 56 |  OKB OKB | US$5,24 | -0,17% | -2,68% | US$314.441.138 | US$69.057.749 | 60.000.000 OKB |
| 57 |  renBTC RENBTC | US$18.555,64 | 1,25% | -2,91% | US$307.553.955 | US$7.436.878 | 16.575 RENBTC |
| 58 |  TrueUSD TUSD | US$0,9998 | 0,02% | -0,01% | US$300.152.285 | US$82.441.204 | 300.222.250 TUSD |
| 59 |  0x ZRX | US$0,3808 | 0,66% | -10,85% | US$285.548.599 | US$39.032.012 | 749.772.094 ZRX |
| 60 |  DigiByte DGB | US$0,02037 | 3,67% | -13,40% | US$281.602.974 | US$8.636.882 | 13.826.376.702 DGB |
| 61 |  Nexo NEXO | US$0,5008 | 17,18% | 61,02% | US$280.434.130 | US$20.814.084 | 560.000.011 NEXO |
| 62 |  Ren REN | US$0,2930 | -1,43% | -13,70% | US$259.196.291 | US$36.555.319 | 884.532.525 REN |
| 63 |  Ampleforth AMPL | US$1,05 | -4,15% | -38,36% | US$257.135.291 | US$36.988.930 | 244.405.079 AMPL |
| 64 |  Avalanche AVAX | US$3,26 | 4,80% | -12,58% | US$250.966.259 | US$28.583.037 | 76.937.055 AVAX |
| 65 |  Paxos Standard PAX | US$1,00 | 0,23% | -0,15% | US$245.300.541 | US$143.648.490 | 244.951.954 PAX |
| 66 |  Qtum QTUM | US$2,49 | 3,45% | -10,40% | US$242.920.978 | US$370.520.543 | 97.458.988 QTUM |
| 67 |  HUSD HUSD | US$1,00 | -0,01% | 0,07% | US$243.211.852 | US$53.886.635 | 243.189.384 HUSD |
| 68 |  Hedera Hashgraph HBAR | US$0,03659 | 0,68% | -3,39% | US$233.808.243 | US$8.403.648 | 6.389.601.100 HBAR |
| 69 |  ICON ICX | US$0,3892 | 0,07% | -11,46% | US$224.253.526 | US$12.705.784 | 576.146.669 ICX |
| 70 |  Loopring LRC | US$0,1860 | 0,42% | -5,04% | US$223.613.291 | US$38.861.376 | 1.202.039.641 LRC |
| 71 |  ABBC Coin ABBC | US$0,2639 | -0,25% | 7,10% | US$217.957.973 | US$47.336.332 | 825.851.128 ABBC |
| 72 |  Celo CELO | US$1,68 | 0,13% | -8,63% | US$209.152.429 | US$1.954.752 | 124.447.717 CELO |
| 73 |  Elrond EGLD | US$13,96 | 11,65% | 20,65% | US$206.588.898 | US$28.526.045 | 14.799.354 EGLD |
| 74 |  NEAR Protocol NEAR | US$0,9975 | 7,07% | -15,13% | US$196.411.388 | US$20.790.531 | 196.911.019 NEAR |
| 75 |  Blockstack STX | US$0,2761 | -3,57% | 12,30% | US$196.541.530 | US$1.859.188 | 711.898.032 STX |
| 76 |  HedgeTrade HEDG | US$0,5620 | -2,62% | -15,17% | US$190.642.234 | US$286.912 | 339.231.468 HEDG |
| 77 |  Terra LUNA | US$0,4921 | 4,11% | 20,57% | US$188.686.796 | US$20.412.558 | 383.415.636 LUNA |
| 78 |  Reserve Rights RSR | US$0,01979 | 11,70% | -6,01% | US$184.997.507 | US$93.631.511 | 9.349.999.000 RSR |
| 79 |  Kyber Network KNC | US$0,8960 | 0,49% | -12,20% | US$179.979.325 | US$26.660.538 | 200.868.708 KNC |
| 80 |  Augur REP | US$15,47 | 1,79% | 11,48% | US$170.151.926 | US$7.883.517 | 11.000.000 REP |
| 81 |  Energy Web Token EWT | US$5,74 | -0,16% | -4,33% | US$172.479.087 | US$912.081 | 30.062.138 EWT |
| 82 |  Ocean Protocol OCEAN | US$0,3919 | 5,45% | -18,28% | US$162.277.102 | US$29.492.445 | 414.026.837 OCEAN |
| 83 |  Lisk LSK | US$1,24 | -1,82% | -12,09% | US$156.395.652 | US$5.609.262 | 126.619.545 LSK |
| 84 |  Bitcoin Gold BTG | US$8,67 | 0,28% | -5,97% | US$151.885.564 | US$6.579.460 | 17.513.924 BTG |
| 85 |  Siacoin SC | US$0,003295 | -0,25% | -4,63% | US$148.766.109 | US$2.544.087 | 45.147.772.992 SC |
| 86 |  THORChain RUNE | US$0,8973 | 6,79% | -9,06% | US$142.166.969 | US$13.072.519 | 158.432.088 RUNE |
| 87 |  Band Protocol BAND | US$6,93 | 3,58% | 6,45% | US$141.922.840 | US$124.642.964 | 20.494.033 BAND |
| 88 |  Nano NANO | US$1,05 | 7,81% | -9,54% | US$140.457.716 | US$8.158.054 | 133.248.297 NANO |
| 89 |  Quant QNT | US$11,45 | -0,38% | -6,61% | US$138.250.068 | US$2.782.698 | 12.072.738 QNT |
| 90 |  Numeraire NMR | US$28,54 | 0,45% | -10,15% | US$126.979.197 | US$8.943.630 | 4.448.687 NMR |
| 91 |  Decentraland MANA | US$0,08420 | -0,54% | -9,06% | US$124.936.726 | US$27.473.816 | 1.483.787.348 MANA |
| 92 |  MaidSafeCoin MAID | US$0,2763 | 13,74% | 45,29% | US$125.024.368 | US$298.656 | 452.552.412 MAID |
| 93 |  CyberVein CVT | US$0,1157 | 21,78% | 21,53% | US$122.669.452 | US$189.538.270 | 1.060.404.496 CVT |
| 94 |  Aragon ANT | US$3,06 | -0,69% | -10,56% | US$121.324.308 | US$20.437.800 | 39.609.523 ANT |
| 95 |  ZB Token ZB | US$0,2587 | -1,78% | -8,46% | US$119.867.647 | US$9.664.970 | 463.288.810 ZB |
| 96 |  Status SNT | US$0,03375 | 3,14% | -16,73% | US$117.127.537 | US$11.719.201 | 3.470.483.788 SNT |
| 97 |  Enjin Coin ENJ | US$0,1409 | 0,27% | -12,52% | US$115.945.610 | US$9.500.703 | 823.130.411 ENJ |
| 98 |  Horizen ZEN | US$10,64 | 2,64% | -24,31% | US$111.977.990 | US$8.799.731 | 10.526.256 ZEN |
| 99 |  SwissBorg CHSB | US$0,1202 | 4,25% | 8,78% | US$111.539.214 | US$1.476.617 | 927.693.038 CHSB |
| 100 |  NXM NXM | US$22,01 | 3,78% | -4,41% | US$111.473.149 | US$11.757.855 | 5.064.690 NXM |
Tabel di atas menampilkan halaman 2 dari total 78 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.