Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3870 |  Hands of Steel STEEL | US$0,001737 | -2,39% | -9,23% | - | - | - |
| 3871 |  COVIR.IO CVR | US$0,1775 | -0,66% | -2,61% | - | - | - |
| 3872 |  TimeMiner TIME | US$16,56 | -2,39% | -9,23% | - | - | - |
| 3873 |  Fee Active Collateral Token FACT | US$0,01021 | -1,12% | 0,32% | - | - | - |
| 3874 |  Social Finance SOFI | US$1,55 | -2,39% | -10,64% | - | - | - |
| 3875 |  Walnut.finance WTF | US$0,2373 | -2,39% | -10,07% | - | - | - |
| 3876 |  NOODLE Finance NOODLE | US$0,00004260 | -2,39% | -9,23% | - | - | - |
| 3877 |  TRONbetLive LIVE | US$0,02490 | -1,21% | 2,18% | - | - | - |
| 3878 |  SSS Finance SSS | US$0,9911 | -2,39% | -9,23% | - | - | - |
| 3879 |  Yield-Farming YIELD | US$0,00003112 | -2,39% | -9,23% | - | - | - |
| 3880 |  Unimonitor UNT | US$0,005921 | -2,39% | -9,23% | - | - | - |
| 3881 |  YFA Finance YFA | US$14,00 | -0,02% | 3,64% | - | - | - |
| 3882 |  YFUEL YFUEL | US$1,47 | -2,39% | -12,46% | - | - | - |
| 3883 |  The Forms FRMS | US$0,008723 | -2,39% | -9,23% | - | - | - |
| 3884 |  Token CashPay TCP | US$0,04294 | -22,94% | -33,09% | - | - | - |
| 3885 |  Enceladus Network ENCX | US$0,0002759 | -2,39% | -9,51% | - | - | - |
| 3886 |  Maki Finance MAKI | US$0,2392 | -2,39% | -5,94% | - | - | - |
| 3887 |  YEARN2.FINANCE YFI2 | US$1,69 | -2,39% | -14,26% | - | - | - |
| 3888 |  OBIC OBIC | US$0,06025 | -1,56% | -22,53% | - | - | - |
| 3889 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,67 | -0,02% | -0,06% | - | - | - |
| 3890 |  Creed Finance CREED | US$0,04370 | -2,39% | -9,23% | - | - | - |
| 3891 |  SherLOCK Security LOCK | US$0,1269 | -2,39% | -11,30% | - | - | - |
| 3892 |  OFIN Token ON | US$0,001605 | -2,39% | -9,23% | - | - | - |
| 3893 |  yffc.finance YFFC | US$7,97 | -2,39% | -9,23% | - | - | - |
| 3894 |  Jiaozi JIAOZI | US$0,00003489 | -2,39% | -9,23% | - | - | - |
| 3895 |  Momentum XMM | US$0,001311 | -2,39% | -12,90% | - | - | - |
| 3896 |  Yield Farming Known as Ash YFKA | US$6,14 | -2,39% | -15,15% | - | - | - |
| 3897 |  Atlantis Token ATIS | US$0,02274 | -2,39% | -16,01% | - | - | - |
| 3898 |  YFarmLand Token YFARMER | US$0,3408 | 49,33% | 79,64% | - | - | - |
| 3899 |  Zoom Protocol ZOM | US$10,24 | -1,87% | -25,62% | - | - | - |
| 3900 |  Oracolxor XOR | US$0,0004722 | 218,16% | -12,78% | - | - | - |
| 3901 |  Walletreum WALT | US$0,007425 | -2,39% | -9,23% | - | - | - |
| 3902 |  Xplosive Ethereum XETH | US$0,06336 | -2,39% | -30,00% | - | - | - |
| 3903 |  ETF Dao TFD | US$0,006290 | -18,53% | -20,42% | - | - | - |
| 3904 |  Resoper RSP | US$0,05315 | -1,62% | -6,06% | - | - | - |
| 3905 |  Livenodes Token LNOT | US$27,58 | -1,56% | -6,06% | - | - | - |
| 3906 |  Soda Token SODA | US$0,4341 | -2,39% | -13,06% | - | - | - |
| 3908 |  Digital Currency Daily DCD | US$0,0002167 | -5,75% | -48,85% | - | - | - |
| 3909 |  iCherry Finance ICH | US$0,05101 | -0,02% | -73,59% | - | - | - |
| 3910 |  Moon Juice JUICE | US$0,02730 | -2,39% | -3,95% | - | - | - |
| 3911 |  Acuity Token ACU | - | 0,00% | 0,00% | - | - | - |
| 3912 |  Ultra Clear UCR | US$0,02046 | -14,53% | -4,36% | - | - | - |
| 3913 |  Safari SFR | US$0,0001959 | -2,40% | 76,45% | - | - | - |
| 3914 |  Convertible ACXT CACXT | US$4,44 | -2,39% | -9,22% | - | - | - |
| 3915 |  CryptoWater C2O | US$1,18 | -0,02% | 26,51% | - | - | - |
| 3916 |  YFE Money YFE | US$2,21 | -2,39% | 0,98% | - | - | - |
| 3917 |  Epic EPIC | US$0,6504 | -0,02% | -0,06% | - | - | - |
| 3918 |  Pajama.Finance PJM | US$1,56 | -2,39% | -8,73% | - | - | - |
| 3919 |  YFMoonBeam YFMB | US$1,28 | -2,39% | -9,57% | - | - | - |
| 3920 |  YFET YFET | US$1,05 | -0,02% | -57,93% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 79 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.