Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3921 |  ErcauX RAUX | US$0,02546 | -2,39% | -15,28% | - | - | - |
| 3922 |  AurusCOIN AWX | US$2,50 | -0,02% | -0,06% | - | - | - |
| 3923 |  Bellevue Network BLV | US$0,003346 | -2,39% | -9,23% | - | - | - |
| 3924 |  Almace Shards ALMX | US$5,52 | -2,39% | -3,69% | - | - | - |
| 3925 |  Crypxie CPX | US$1,72 | -1,58% | -6,02% | - | - | - |
| 3926 |  fry.world FRIES | US$18,15 | 0,49% | -23,67% | - | - | - |
| 3927 |  Jiviz JVZ | US$0,01340 | -1,06% | 9,55% | - | - | - |
| 3928 |  Thirm Protocol THIRM | US$6,20 | -2,39% | 5,80% | - | - | - |
| 3929 |  YFED.Finance YFED | US$0,3567 | -2,39% | -15,13% | - | - | - |
| 3930 |  TopCoinFX TCFX | US$0,02854 | -2,40% | -9,26% | - | - | - |
| 3932 |  BitTiger BTTR | US$0,3701 | -0,02% | -0,06% | - | - | - |
| 3933 |  Bfine BRI | US$0,2222 | -0,02% | -0,06% | - | - | - |
| 3934 |  Dandy Dego DANDY | US$120,01 | -3,57% | -58,87% | - | - | - |
| 3935 |  Cross Finance CRP | US$0,002279 | -7,54% | -43,50% | - | - | - |
| 3936 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$147,40 | 1,77% | 6,47% | - | - | - |
| 3937 |  Gallery Finance GLF | US$1,99 | -2,39% | -9,23% | - | - | - |
| 3938 |  Unicore UNICORE | US$360,54 | -2,39% | -9,23% | - | - | - |
| 3939 |  Payou Finance PAYOU | US$0,2944 | -2,39% | -22,04% | - | - | - |
| 3940 |  Charged Finance CHARGED | US$46,02 | -2,39% | -9,23% | - | - | - |
| 3941 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$89,07 | -2,39% | -29,85% | - | - | - |
| 3942 |  CasinoLand CLN | US$0,0009202 | -0,02% | -0,06% | - | - | - |
| 3943 |  TenSpeed Finance TENS | US$10,36 | -2,39% | -9,23% | - | - | - |
| 3944 |  BananoDOS yBAN | US$40,58 | -2,39% | -11,59% | - | - | - |
| 3945 |  Naz Coin NAZ | US$0,0001007 | -42,64% | -53,42% | - | - | - |
| 3946 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,03 | 6,90% | 5,29% | - | - | - |
| 3947 |  Tatcoin TAT | US$0,03344 | -1,52% | -9,00% | - | - | - |
| 3948 |  Hoo Token HOO | US$0,04091 | -0,27% | -6,68% | - | - | - |
| 3949 |  stakedFIRO stFIRO | US$3,99 | -2,39% | -10,78% | - | - | - |
| 3950 |  King Swap $KING | US$0,01604 | -1,69% | -6,66% | - | - | - |
| 3951 |  Elxis LEX | US$3,57 | -0,02% | -0,06% | - | - | - |
| 3952 |  CryptoFrog.Finance FROG | US$0,00001544 | 1,11% | -9,65% | - | - | - |
| 3953 |  MTI Finance MTI | US$0,001000 | -0,02% | -0,06% | - | - | - |
| 3954 |  7up Finance 7UP | US$0,3289 | 5,08% | -38,67% | - | - | - |
| 3955 |  Team Heretics Fan Token TH | US$1,80 | -1,15% | -7,94% | - | - | - |
| 3956 |  Trabzonspor Fan Token TRA | US$1,08 | -1,15% | -8,80% | - | - | - |
| 3957 |  Apollon Limassol APL | US$2,37 | -1,15% | -8,13% | - | - | - |
| 3958 |  Club Atletico Independiente CAI | US$0,5831 | -1,15% | -10,97% | - | - | - |
| 3959 |  Future-Cash Digital FCD | US$65,01 | -0,02% | 8,26% | - | - | - |
| 3960 |  DRUGS DRUGS | US$0,1568 | -2,34% | 50,28% | - | - | - |
| 3961 |  Mercurity Swap Protocol MEE | US$34,43 | -2,38% | -9,21% | - | - | - |
| 3962 |  BAEPAY BAEPAY | US$0,06336 | -2,39% | -12,65% | - | - | - |
| 3963 |  7Finance SVN | US$0,7049 | -1,52% | -6,04% | - | - | - |
| 3964 |  Blueshare Token BST1 | US$0,3617 | 3,10% | -4,59% | - | - | - |
| 3965 |  SEEN SEEN | US$2,67 | -17,32% | 1,98% | - | - | - |
| 3966 |  PBS Chain PBS | US$0,2263 | -15,38% | -13,96% | - | - | - |
| 3967 |  Felixo Coin FLX | US$0,0007306 | -1,56% | -24,87% | - | - | - |
| 3968 |  BSC FARM BSC | US$0,7032 | 1,06% | -10,02% | - | - | - |
| 3969 |  Wrapped ZEC WZEC | US$69,37 | -0,08% | -8,13% | - | - | - |
| 3970 |  BLink BLINK | US$0,01353 | 3,28% | -14,62% | - | - | - |
| 3971 |  ACryptoS ACS | US$2,58 | -5,23% | 54,26% | - | - | - |
Tabel di atas menampilkan halaman 78 dari total 79 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.