Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3769 |  Originate Coin ORC | US$0,00001180 | 3,80% | -1,97% | - | - | - |
| 3770 |  Decurian ECU | US$179,85 | -12,54% | -12,45% | - | - | - |
| 3771 |  Bitcoin True BTCT | US$0,0001566 | 66,58% | 2,76% | - | - | - |
| 3772 |  Satoshivisioncoin SVC | US$0,00001180 | 3,80% | -1,97% | - | - | - |
| 3773 |  Cybercoin CBR | US$0,00001850 | 3,76% | -4,72% | - | - | - |
| 3774 |  Crypto User Base CUB | US$0,05898 | 3,80% | -1,97% | - | - | - |
| 3775 |  CoinZoom ZOOM | US$0,06079 | -1,57% | -14,16% | - | - | - |
| 3776 |  Hey Bitcoin HYBN | US$0,01801 | 209,49% | -57,22% | - | - | - |
| 3777 |  Kids Cash KASH | US$0,02708 | 3,76% | -3,26% | - | - | - |
| 3778 |  Marblecoin MBC | US$0,05015 | 3,76% | -11,40% | - | - | - |
| 3779 |  XT.com Token XT | US$6,79 | 0,52% | -0,50% | - | - | - |
| 3781 |  TOPBTC Token TOPB | US$0,01183 | 3,60% | -1,96% | - | - | - |
| 3782 |  888tron 888 | US$0,2691 | -3,54% | -2,74% | - | - | - |
| 3783 |  HUPAYX HUP | US$0,02500 | -0,80% | -38,63% | - | - | - |
| 3784 |  3X Short Dogecoin Token DOGEBEAR | US$49,18 | -6,32% | 13,95% | - | - | - |
| 3785 |  3X Short Ethereum Classic Token ETCBEAR | US$2,86 | 0,00% | 7,97% | - | - | - |
| 3786 |  3X Short Matic Token MATICBEAR | US$0,01210 | -4,58% | 18,58% | - | - | - |
| 3787 |  Chess Coin CHESS | US$0,0007767 | 3,76% | -2,10% | - | - | - |
| 3788 |  BTC Network Demand Set II BYTE | US$311,82 | 1,88% | -0,91% | - | - | - |
| 3789 |  Chad Link Set CHADLINK | US$247,41 | 5,98% | -4,15% | - | - | - |
| 3790 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$788,47 | 0,00% | -9,04% | - | - | - |
| 3791 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$657,48 | 1,26% | -7,16% | - | - | - |
| 3792 |  dForce GOLDx GOLDX | US$61,70 | -0,05% | -0,12% | - | - | - |
| 3793 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$508,48 | 3,88% | -3,01% | - | - | - |
| 3794 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3795 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$316,47 | 3,88% | -1,84% | - | - | - |
| 3796 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$586,10 | 3,89% | -1,88% | - | - | - |
| 3797 |  ETH Price Action Candlestick Set ETHPA | US$435,07 | 3,89% | -1,85% | - | - | - |
| 3798 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$381,85 | 3,88% | -1,84% | - | - | - |
| 3799 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$379,99 | 3,88% | -1,84% | - | - | - |
| 3800 |  FlexETH/BTC Set FLEXETHBTC | US$306,78 | 3,89% | -1,83% | - | - | - |
| 3801 |  Intelligent Ratio Set INTRATIO | US$544,32 | 3,83% | -1,90% | - | - | - |
| 3802 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$230,36 | 3,88% | -1,84% | - | - | - |
| 3803 |  LINK Profit Taker Set LINKPT | US$347,20 | 5,48% | -3,84% | - | - | - |
| 3804 |  WhiteRockCasino WRC | US$0,008827 | 1,42% | -0,90% | - | - | - |
| 3805 |  BeeStore BHT | US$0,0002080 | -0,05% | -0,12% | - | - | - |
| 3806 |  AML Bitcoin ABTC | US$0,7046 | 1,78% | -1,02% | - | - | - |
| 3807 |  iETH IETH | US$567,63 | -5,86% | 2,83% | - | - | - |
| 3808 |  sTRX sTRX | US$0,02668 | -0,19% | 0,19% | - | - | - |
| 3809 |  sLINK sLINK | US$13,19 | 8,22% | 1,12% | - | - | - |
| 3810 |  sXAU SXAU | US$2.062,57 | 3,80% | -4,61% | - | - | - |
| 3811 |  sXTZ SXTZ | US$2,28 | 1,03% | 1,98% | - | - | - |
| 3812 |  iLINK ILINK | US$13,87 | 1,11% | -11,07% | - | - | - |
| 3813 |  iBTC (Synthetix) IBTC | US$12.206,69 | -6,67% | -1,58% | - | - | - |
| 3814 |  sXRP SXRP | US$0,5175 | -10,06% | -21,43% | - | - | - |
| 3815 |  sBNB SBNB | US$29,27 | -0,19% | -3,33% | - | - | - |
| 3816 |  TokenBacon BAK | US$0,6558 | 1,78% | -2,75% | - | - | - |
| 3817 |  Bityuan BTY | US$0,2508 | -0,05% | -0,12% | - | - | - |
| 3818 |  Diamond Voucher DVS | US$10,19 | 2,14% | -5,63% | - | - | - |
| 3819 |  3X Long Tether Gold Token XAUTBULL | US$10.100,00 | 0,00% | 4,88% | - | - | - |
Tabel di atas menampilkan halaman 75 dari total 79 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.