Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.142,38 | 1,80% | -1,05% | US$355.479.173.806 | US$25.450.468.637 | 18.570.268 BTC |
| 2 |  Ethereum ETH | US$589,66 | 3,71% | -2,03% | US$67.115.726.662 | US$9.070.377.862 | 113.820.439 ETH |
| 3 |  XRP XRP | US$0,5115 | 1,00% | -17,49% | US$23.222.510.729 | US$8.534.780.504 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,0000 | -0,05% | -0,13% | US$19.834.034.805 | US$39.919.658.599 | 19.834.995.609 USDT |
| 5 |  Litecoin LTC | US$82,00 | 6,90% | -1,86% | US$5.418.690.204 | US$3.845.040.543 | 66.081.073 LTC |
| 6 |  Chainlink LINK | US$12,93 | 5,93% | -4,14% | US$5.128.336.928 | US$1.038.194.830 | 396.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$275,35 | 2,85% | -3,84% | US$5.121.143.076 | US$1.616.017.414 | 18.598.769 BCH |
| 8 |  Cardano ADA | US$0,1540 | 6,58% | -3,09% | US$4.790.208.946 | US$675.025.745 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,89 | 3,18% | -4,76% | US$4.339.944.731 | US$280.953.204 | 887.294.345 DOT |
| 10 |  Binance Coin BNB | US$29,10 | 3,33% | -1,49% | US$4.202.475.239 | US$265.728.020 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1749 | 10,00% | -0,44% | US$3.808.388.515 | US$689.055.367 | 21.780.693.153 XLM |
| 12 |  USD Coin USDC | US$0,9999 | -0,01% | -0,04% | US$3.241.732.106 | US$544.392.773 | 3.242.096.243 USDC |
| 13 |  Bitcoin SV BSV | US$168,60 | 2,12% | -5,58% | US$3.135.308.112 | US$355.436.393 | 18.596.645 BSV |
| 14 |  Monero XMR | US$151,91 | 3,54% | 12,82% | US$2.701.686.453 | US$812.781.072 | 17.784.792 XMR |
| 15 |  EOS EOS | US$2,85 | 2,89% | -4,94% | US$2.673.149.024 | US$1.518.779.146 | 938.579.629 EOS |
| 16 |  NEM XEM | US$0,2527 | -3,08% | 1,52% | US$2.274.566.033 | US$160.788.593 | 8.999.999.999 XEM |
| 17 |  Wrapped Bitcoin WBTC | US$19.163,82 | 2,03% | -1,13% | US$2.204.055.978 | US$33.774.646 | 115.011 WBTC |
| 18 |  TRON TRX | US$0,02918 | 2,14% | -5,63% | US$2.091.318.239 | US$507.399.199 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,23 | 4,36% | -4,22% | US$1.678.033.597 | US$143.202.052 | 753.232.765 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | -0,41% | 0,29% | US$1.355.210.086 | US$8.398.433 | 999.498.893 LEO |
| 21 |  Filecoin FIL | US$30,09 | 0,06% | 2,48% | US$1.341.415.455 | US$201.700.286 | 44.584.205 FIL |
| 22 |  Crypto.com Coin CRO | US$0,06058 | 2,00% | -5,05% | US$1.342.411.149 | US$34.525.733 | 22.159.817.350 CRO |
| 23 |  Neo NEO | US$17,28 | 4,88% | -3,43% | US$1.218.902.059 | US$402.042.134 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,01% | -0,30% | US$1.094.906.044 | US$96.654.102 | 1.092.525.903 DAI |
| 25 |  Cosmos ATOM | US$5,19 | 2,37% | -0,35% | US$1.075.253.119 | US$172.151.624 | 207.196.456 ATOM |
| 26 |  VeChain VET | US$0,01646 | -0,30% | -4,06% | US$1.058.712.623 | US$137.656.568 | 64.315.576.989 VET |
| 27 |  Aave AAVE | US$83,43 | 7,57% | -5,15% | US$999.380.433 | US$269.018.777 | 11.979.035 AAVE |
| 28 |  Revain REV | US$0,01165 | -0,09% | -0,32% | US$966.579.394 | US$1.436.795 | 82.989.550.407 REV |
| 29 |  Dash DASH | US$97,44 | 2,86% | -4,65% | US$961.193.331 | US$297.721.177 | 9.864.627 DASH |
| 30 |  Waves WAVES | US$8,62 | 1,80% | 2,19% | US$894.831.456 | US$96.345.000 | 103.787.092 WAVES |
| 31 |  Uniswap UNI | US$3,34 | 6,89% | -8,63% | US$840.323.058 | US$363.657.249 | 251.757.931 UNI |
| 32 |  IOTA MIOTA | US$0,3005 | 3,59% | -11,17% | US$835.375.280 | US$11.402.091 | 2.779.530.283 MIOTA |
| 33 |  Huobi Token HT | US$3,98 | -0,31% | 1,71% | US$815.042.448 | US$72.530.158 | 204.811.752 HT |
| 34 |  yearn.finance YFI | US$26.342,84 | 3,88% | -8,49% | US$789.442.922 | US$315.365.126 | 29.968 YFI |
| 35 |  THETA THETA | US$0,7277 | 5,13% | 3,87% | US$727.719.536 | US$20.230.965 | 1.000.000.000 THETA |
| 36 |  Zcash ZEC | US$67,14 | 2,11% | -9,13% | US$717.133.093 | US$225.581.935 | 10.681.844 ZEC |
| 37 |  Ethereum Classic ETC | US$6,11 | 2,47% | -0,77% | US$711.154.878 | US$487.181.246 | 116.313.299 ETC |
| 38 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,01% | US$690.433.111 | US$569.109.738 | 690.502.162 BUSD |
| 39 |  Compound COMP | US$147,07 | 1,77% | 7,36% | US$638.882.602 | US$164.535.858 | 4.344.206 COMP |
| 40 |  Celsius CEL | US$2,30 | -0,44% | -2,20% | US$549.954.300 | US$5.483.912 | 238.863.520 CEL |
| 41 |  Maker MKR | US$526,56 | 2,49% | -0,48% | US$525.981.535 | US$26.515.667 | 998.898 MKR |
| 42 |  Synthetix SNX | US$4,74 | 5,98% | -8,08% | US$523.614.492 | US$22.641.705 | 110.456.694 SNX |
| 43 |  OMG Network OMG | US$3,26 | 2,37% | -11,24% | US$457.881.519 | US$130.152.930 | 140.245.398 OMG |
| 44 |  Kusama KSM | US$50,72 | 5,19% | -3,16% | US$429.573.640 | US$54.602.205 | 8.470.098 KSM |
| 45 |  FTX Token FTT | US$4,46 | 4,68% | -1,54% | US$420.595.240 | US$5.561.878 | 94.346.958 FTT |
| 46 |  UMA UMA | US$7,52 | 3,55% | -5,01% | US$417.196.640 | US$5.293.482 | 55.506.666 UMA |
| 47 |  Ontology ONT | US$0,5170 | 3,31% | -6,86% | US$415.927.291 | US$71.986.292 | 804.535.798 ONT |
| 48 |  Dogecoin DOGE | US$0,003256 | 2,93% | -3,91% | US$415.120.510 | US$37.464.323 | 127.499.212.322 DOGE |
| 49 |  SushiSwap SUSHI | US$2,39 | 11,08% | 9,10% | US$396.628.125 | US$158.156.366 | 166.255.562 SUSHI |
| 50 |  Algorand ALGO | US$0,3091 | -0,23% | -8,31% | US$362.674.628 | US$47.397.135 | 1.173.160.952 ALGO |
Tabel di atas menampilkan halaman 1 dari total 79 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.