Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Massnet MASS | US$0,1742 | -1,40% | 37,18% | US$15.302.576 | US$1.044.268 | 87.836.071 MASS |
| 452 |  PARSIQ PRQ | US$0,1468 | 18,19% | 13,85% | US$15.292.179 | US$319.434 | 104.150.572 PRQ |
| 453 |  Hakka.Finance HAKKA | US$0,1078 | 5,73% | 70,21% | US$15.237.075 | US$1.691.348 | 141.282.905 HAKKA |
| 454 |  DigitalBits XDB | US$0,02020 | 7,29% | 18,46% | US$15.173.690 | US$574.256 | 750.998.958 XDB |
| 455 |  TrueChain TRUE | US$0,1895 | 1,26% | -10,14% | US$15.081.879 | US$1.604.894 | 79.575.543 TRUE |
| 456 |  DREP DREP | US$0,003759 | 7,81% | 21,12% | US$14.986.666 | US$3.912.378 | 3.987.164.299 DREP |
| 457 |  Proton XPR | US$0,007121 | 1,87% | -16,81% | US$15.010.299 | US$1.039.711 | 2.108.013.475 XPR |
| 458 |  Base Protocol BASE | US$0,5693 | -3,31% | -11,36% | US$15.143.169 | US$10.870.941 | 26.597.579 BASE |
| 459 |  USDJ USDJ | US$0,9947 | 0,06% | 0,10% | US$14.937.823 | US$875.055 | 15.017.588 USDJ |
| 460 |  Robonomics.network XRT | US$20,04 | -4,57% | -7,74% | US$14.895.362 | US$2.564.936 | 743.393 XRT |
| 461 |  Eauric EAURIC | US$0,5440 | -1,17% | 10,50% | US$14.819.501 | US$707.035 | 27.240.513 EAURIC |
| 462 |  Function X FX | US$0,06424 | 2,27% | -3,73% | US$14.758.355 | US$520.322 | 229.738.479 FX |
| 463 |  BlockStamp BST | US$0,5518 | 1,43% | 207,90% | US$14.696.725 | - | 26.636.372 BST |
| 464 |  Contentos COS | US$0,006601 | 0,26% | 3,17% | US$14.611.431 | US$842.118 | 2.213.536.070 COS |
| 465 |  Populous PPT | US$0,2686 | 4,70% | 4,28% | US$14.301.436 | US$756.280 | 53.252.246 PPT |
| 466 |  saffron.finance SFI | US$477,16 | -9,12% | -22,27% | US$14.297.087 | US$920.074 | 29.963 SFI |
| 467 |  Darwinia Network RING | US$0,04577 | 12,52% | -8,13% | US$14.178.621 | US$2.870.913 | 309.771.175 RING |
| 468 |  Enigma ENG | US$0,6648 | 1,25% | 49,32% | US$14.582.516 | US$96.654,52 | 21.936.317 ENG |
| 469 |  Sapphire SAPP | US$0,03163 | -1,44% | -0,84% | US$13.956.937 | US$26.999,87 | 441.318.346 SAPP |
| 470 |  YFDAI.FINANCE YF-DAI | US$3.479,16 | 6,37% | 23,33% | US$13.867.922 | US$4.275.221 | 3.986 YF-DAI |
| 471 |  ThoreNext THX | US$0,2885 | -9,93% | -34,37% | US$13.831.347 | US$3.143,30 | 47.950.305 THX |
| 472 |  King DAG KDAG | US$0,2531 | 4,06% | -1,62% | US$13.730.396 | US$29.186,18 | 54.251.545 KDAG |
| 473 |  Measurable Data Token MDT | US$0,02090 | 3,64% | 11,81% | US$13.790.998 | US$863.816 | 659.790.346 MDT |
| 474 |  Levolution LEVL | US$0,2183 | -0,75% | -15,55% | US$13.413.506 | US$203.846 | 61.436.557 LEVL |
| 475 |  BarnBridge BOND | US$28,57 | 1,38% | 1,55% | US$13.758.830 | US$880.231 | 481.568 BOND |
| 476 |  CONUN CON | US$0,004686 | 2,28% | -0,40% | US$13.576.486 | US$204.586 | 2.897.405.859 CON |
| 477 |  SaluS SLS | US$13,40 | 1,86% | 21,54% | US$13.561.493 | US$444,24 | 1.012.265 SLS |
| 478 |  Nucleus Vision NCASH | US$0,001918 | 145,10% | -59,59% | US$13.620.856 | US$16.260.842 | 7.101.147.922 NCASH |
| 479 |  AirSwap AST | US$0,09036 | -0,75% | -6,97% | US$13.554.533 | US$632.881 | 150.000.000 AST |
| 480 |  MediBloc MED | US$0,004927 | 0,73% | -4,84% | US$13.389.615 | US$831.538 | 2.717.608.344 MED |
| 481 |  Jewel JWL | US$0,2427 | 2,32% | 3,39% | US$13.277.431 | US$813,82 | 54.710.245 JWL |
| 482 |  XIO XIO | US$0,4264 | 8,69% | 18,06% | US$13.393.717 | US$422.017 | 31.414.078 XIO |
| 483 |  Meta MTA | US$1,14 | -0,84% | -6,45% | US$13.639.400 | US$1.767.425 | 11.988.931 MTA |
| 484 |  Decentralized Vulnerability Platform DVP | US$0,04350 | -4,30% | 31,45% | US$13.158.309 | US$2.361.318 | 302.480.926 DVP |
| 485 |  MovieBloc MBL | US$0,001630 | 0,18% | -0,21% | US$13.106.538 | US$1.104.930 | 8.042.718.698 MBL |
| 486 |  Molecular Future MOF | US$0,1524 | -1,20% | -1,30% | US$13.027.459 | US$1.731.606 | 85.481.225 MOF |
| 487 |  Gem Exchange And Trading GXT | US$0,3040 | -1,88% | -28,31% | US$13.016.895 | US$9.101,43 | 42.816.267 GXT |
| 488 |  ZBG Token ZT | US$0,04909 | 1,73% | -2,58% | US$12.961.219 | US$1.240.265 | 264.015.942 ZT |
| 489 |  Constellation DAG | US$0,01029 | 1,44% | -13,41% | US$13.036.018 | US$109.853 | 1.266.911.931 DAG |
| 490 |  BitcoinHD BHD | US$2,11 | 0,57% | -9,93% | US$12.840.991 | US$5.293.565 | 6.083.016 BHD |
| 491 |  BHPCoin BHP | US$0,6382 | 0,38% | -5,44% | US$12.877.691 | US$3.553.698 | 20.177.578 BHP |
| 492 |  PEAKDEFI PEAK | US$0,3128 | -6,81% | 24,07% | US$12.562.275 | US$353.811 | 40.158.674 PEAK |
| 493 |  Ferrum Network FRM | US$0,08678 | 7,22% | 69,47% | US$12.441.871 | US$856.167 | 143.369.388 FRM |
| 494 |  NKN NKN | US$0,02127 | 2,42% | -6,08% | US$12.414.068 | US$737.267 | 583.666.666 NKN |
| 495 |  MiL.k MLK | US$0,1579 | 0,23% | -2,13% | US$12.341.329 | US$276.770 | 78.160.812 MLK |
| 496 |  Unobtanium UNO | US$60,35 | -0,26% | -2,84% | US$12.260.507 | US$2.603,84 | 203.143 UNO |
| 497 |  Karatgold Coin KBC | US$0,002592 | 2,00% | -1,13% | US$12.254.227 | - | 4.728.252.687 KBC |
| 498 |  dKargo DKA | US$0,02533 | -0,18% | -11,82% | US$12.244.817 | US$657.826 | 483.373.351 DKA |
| 499 |  QASH QASH | US$0,03477 | 4,29% | 2,92% | US$12.169.194 | US$234.975 | 350.000.000 QASH |
| 500 |  Tachyon Protocol IPX | US$0,04531 | 1,40% | 2,53% | US$12.092.205 | US$325.381 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.