Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ergo ERG | US$0,3806 | 3,42% | -21,04% | US$9.647.529 | US$457.887 | 25.347.628 ERG |
| 552 |  Sentivate SNTVT | US$0,002827 | -0,25% | -2,27% | US$9.692.528 | US$164.695 | 3.428.244.538 SNTVT |
| 553 |  BIKI BIKI | US$0,03025 | 0,11% | -6,33% | US$9.525.732 | US$760.275 | 314.898.567 BIKI |
| 554 |  Kcash KCASH | US$0,02130 | -3,64% | -8,70% | US$9.490.066 | US$1.170.167 | 445.499.083 KCASH |
| 555 |  Maro MARO | US$0,02062 | 0,95% | -5,25% | US$9.459.527 | US$554.974 | 458.832.586 MARO |
| 556 |  Dimension Chain EON | US$0,03850 | -0,05% | -0,12% | US$9.423.746 | - | 244.783.561 EON |
| 557 |  Quantum Resistant Ledger QRL | US$0,1288 | 4,92% | -3,74% | US$9.377.895 | US$847.421 | 72.801.290 QRL |
| 558 |  DMarket DMT | US$0,1603 | -0,58% | -4,55% | US$9.123.114 | US$125.585 | 56.921.773 DMT |
| 559 |  Bit-Z Token BZ | US$0,07240 | -0,60% | -0,26% | US$9.053.201 | US$1.620.421 | 125.046.555 BZ |
| 560 |  YOYOW YOYOW | US$0,01893 | 29,34% | 87,45% | US$9.253.661 | US$4.505.910 | 488.733.008 YOYOW |
| 561 |  Raiden Network Token RDN | US$0,1787 | 2,71% | -6,11% | US$9.097.292 | US$744.624 | 50.910.504 RDN |
| 562 |  Sentinel Protocol UPP | US$0,02147 | -10,37% | -9,56% | US$8.956.414 | US$2.167.324 | 417.137.682 UPP |
| 563 |  Bitcoin 2 BTC2 | US$0,5225 | -3,58% | -16,35% | US$9.069.367 | US$27,28 | 17.356.434 BTC2 |
| 564 |  Vertcoin VTC | US$0,1567 | -1,23% | -9,93% | US$9.055.638 | US$93.317,25 | 57.807.272 VTC |
| 565 |  Nestree EGG | US$0,006714 | 0,48% | 7,21% | US$9.037.291 | US$286.971.599 | 1.346.083.975 EGG |
| 566 |  Zenon ZNN | US$1,84 | -2,93% | -1,07% | US$8.982.525 | US$301.672 | 4.873.967 ZNN |
| 567 |  Content Value Network CVNT | US$0,009754 | 0,93% | 21,25% | US$9.022.696 | US$711.735 | 925.000.000 CVNT |
| 568 |  TrustVerse TRV | US$0,02127 | 0,07% | 0,78% | US$8.946.788 | US$39.862,31 | 420.720.687 TRV |
| 569 |  Dynamic DYN | US$0,5906 | 0,13% | -4,58% | US$8.982.369 | US$28.271,37 | 15.207.664 DYN |
| 570 |  Aleph.im ALEPH | US$0,1328 | -1,23% | -1,55% | US$8.941.868 | US$237.696 | 67.355.229 ALEPH |
| 571 |  CasinoCoin CSC | US$0,0002262 | 24,16% | 19,29% | US$9.049.673 | US$1.957,84 | 39.999.551.913 CSC |
| 572 |  VIDY VIDY | US$0,0009833 | 0,99% | -0,60% | US$8.916.929 | US$878.443 | 9.067.936.682 VIDY |
| 573 |  MixMarvel MIX | US$0,002465 | 4,66% | -0,87% | US$8.836.544 | US$271.312 | 3.584.214.508 MIX |
| 574 |  NavCoin NAV | US$0,1265 | -2,33% | 4,10% | US$8.906.406 | US$97.545,80 | 70.381.589 NAV |
| 575 |  Multiplier MXX | US$0,05586 | 16,16% | 83,61% | US$8.886.810 | US$310.676 | 159.097.623 MXX |
| 576 |  BitForex Token BF | US$0,002035 | 2,80% | -5,74% | US$8.664.831 | US$372.167 | 4.257.577.341 BF |
| 577 |  High Performance Blockchain HPB | US$0,1210 | -1,80% | -12,46% | US$8.844.691 | US$473.237 | 73.069.950 HPB |
| 578 |  ERC20 ERC20 | US$0,007851 | 14,75% | -28,93% | US$8.844.370 | US$15.528,18 | 1.126.570.972 ERC20 |
| 579 |  Phoenix Global PHX | US$0,002682 | -1,88% | -6,94% | US$9.147.994 | US$117.631 | 3.410.627.416 PHX |
| 580 |  VideoCoin VID | US$0,06051 | 5,81% | 53,59% | US$8.829.646 | US$175.574 | 145.923.028 VID |
| 581 |  QuickX Protocol QCX | US$0,01772 | -2,47% | 7,98% | US$8.829.540 | US$217.942 | 498.334.428 QCX |
| 582 |  TenX PAY | US$0,05926 | 1,91% | -3,41% | US$8.687.349 | US$28.811.772 | 146.596.966 PAY |
| 583 |  Kadena KDA | US$0,1655 | 1,42% | -11,70% | US$8.773.403 | US$499.117 | 52.997.850 KDA |
| 584 |  1SG 1SG | US$3,99 | 2,14% | -1,21% | US$8.692.194 | - | 2.177.310 1SG |
| 585 |  ForTube FOR | US$0,01984 | 0,56% | -6,66% | US$8.688.917 | US$1.859.112 | 438.000.000 FOR |
| 586 |  Skycoin SKY | US$0,4515 | -2,05% | -3,22% | US$8.578.779 | US$367.842 | 19.000.000 SKY |
| 587 |  LinkEye LET | US$0,01020 | -0,71% | -0,83% | US$8.468.496 | US$2.631.940 | 829.999.000 LET |
| 588 |  GoChain GO | US$0,007990 | -3,80% | 6,98% | US$8.460.669 | US$287.868 | 1.058.971.620 GO |
| 589 |  Atari Token ATRI | US$0,1231 | 7,88% | 169,79% | US$8.539.086 | US$172.001 | 69.393.798 ATRI |
| 590 |  AMO Coin AMO | US$0,0004632 | -0,31% | -6,69% | US$8.450.602 | US$141.335 | 18.244.150.915 AMO |
| 591 |  Atomic Wallet Coin AWC | US$0,7956 | 2,44% | 5,41% | US$8.436.445 | US$15.968,63 | 10.603.659 AWC |
| 592 |  Seele-N SEELE | US$0,01204 | 0,86% | -2,43% | US$8.421.488 | US$39.495.122 | 699.592.066 SEELE |
| 593 |  OST OST | US$0,01098 | 1,39% | -9,30% | US$8.387.270 | US$610.143 | 763.665.269 OST |
| 594 |  Aladdin ADN | US$0,0001914 | 1,78% | -1,02% | US$8.385.044 | - | 43.807.200.918 ADN |
| 595 |  Props Token PROPS | US$0,04026 | 0,08% | 6,70% | US$8.318.734 | US$15.808,88 | 206.634.403 PROPS |
| 596 |  Selfkey KEY | US$0,002360 | 4,04% | -8,02% | US$8.292.874 | US$422.560 | 3.513.807.381 KEY |
| 597 |  VNX Exchange VNXLU | US$0,2955 | 1,78% | -1,03% | US$8.305.236 | US$67.984,92 | 28.104.700 VNXLU |
| 598 |  Ubiq UBQ | US$0,1899 | -5,83% | 4,06% | US$8.091.766 | US$20.177,13 | 42.609.099 UBQ |
| 599 |  Egoras Dollar EUSD | US$1,06 | 1,66% | -3,55% | US$8.060.483 | US$36.294,11 | 7.610.617 EUSD |
| 600 |  pNetwork PNT | US$0,4047 | 3,96% | -15,30% | US$8.054.366 | US$2.254.586 | 19.901.144 PNT |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.