Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hubii Network HBT | US$0,3125 | 33,18% | 84,03% | US$4.839.200 | US$974,85 | 15.485.602 HBT |
| 752 |  Flash FLASH | US$0,005361 | 5,63% | 6,63% | US$4.824.981 | US$73,82 | 900.000.000 FLASH |
| 753 |  IoT Chain ITC | US$0,05537 | -1,66% | -9,41% | US$4.828.878 | US$1.682.242 | 87.214.657 ITC |
| 754 |  dForce USDx USDX | US$1,01 | -1,04% | 1,46% | US$4.795.391 | US$36.308,89 | 4.764.295 USDX |
| 755 |  StakeCubeCoin SCC | US$0,5961 | 10,33% | 33,82% | US$4.800.196 | US$11.829,09 | 8.053.168 SCC |
| 756 |  Aragon Court ANJ | US$0,03913 | -8,66% | 1,51% | US$4.798.768 | US$324.998 | 122.645.461 ANJ |
| 757 |  ECC ECC | US$0,0001914 | 1,78% | -1,02% | US$4.785.198 | - | 25.000.000.000 ECC |
| 758 |  Diamond DMD | US$1,34 | -3,38% | 2,23% | US$4.764.586 | US$2.875,71 | 3.553.463 DMD |
| 759 |  All Sports SOC | US$0,003150 | 1,37% | -7,50% | US$4.724.753 | US$95.823,34 | 1.499.865.882 SOC |
| 760 |  WPP TOKEN WPP | US$0,003388 | -1,85% | 35,47% | US$4.719.072 | US$1.404,99 | 1.392.904.509 WPP |
| 761 |  Bibox Token BIX | US$0,05345 | 0,25% | -6,55% | US$4.679.044 | US$23.753.047 | 87.533.664 BIX |
| 762 |  Neumark NEU | US$0,1328 | 16,04% | 8,47% | US$4.661.609 | US$35.662,83 | 35.103.579 NEU |
| 763 |  EUNO EUNO | US$0,0007656 | 35,76% | 31,97% | US$4.640.947 | US$3.448,27 | 6.061.592.923 EUNO |
| 764 |  ODEM ODE | US$0,02111 | -0,23% | -0,10% | US$4.624.813 | US$105.570 | 219.110.098 ODE |
| 765 |  Clams CLAM | US$1,03 | 1,78% | -0,65% | US$4.607.900 | - | 4.462.228 CLAM |
| 766 |  Swingby SWINGBY | US$0,08580 | -1,08% | -2,37% | US$4.592.292 | US$613.504 | 53.524.863 SWINGBY |
| 767 |  Digix Gold Token DGX | US$59,23 | -3,17% | 1,94% | US$4.552.858 | US$64.866,83 | 76.873 DGX |
| 768 |  SmartCash SMART | US$0,003200 | 0,88% | -8,25% | US$4.524.311 | US$128.255 | 1.413.859.298 SMART |
| 769 |  VeriDocGlobal VDG | US$0,0005071 | 0,19% | -9,39% | US$4.497.240 | US$63.969,28 | 8.869.069.037 VDG |
| 770 |  MicroBitcoin MBC | US$0,00002359 | 3,80% | 30,71% | US$4.453.889 | US$143,28 | 188.777.000.000 MBC |
| 771 |  KIMCHI.finance KIMCHI | US$0,007163 | 85,89% | 674,38% | US$4.820.869 | US$157.050 | 673.000.350 KIMCHI |
| 772 |  Minter Network BIP | US$0,001411 | -5,92% | -24,72% | US$4.417.850 | US$21.093,58 | 3.130.160.471 BIP |
| 773 |  MIR COIN MIR | US$0,005660 | 0,73% | -1,16% | US$4.418.354 | US$675.315 | 780.627.481 MIR |
| 774 |  bitCNY BITCNY | US$0,1552 | -0,12% | -0,58% | US$4.383.172 | US$19.847.858 | 28.245.600 BITCNY |
| 775 |  Kryll KRL | US$0,1447 | 3,91% | -2,23% | US$4.341.188 | US$10.649,07 | 30.000.443 KRL |
| 776 |  Blox CDT | US$0,006438 | -0,02% | 0,66% | US$4.343.053 | US$75.487,02 | 674.579.184 CDT |
| 777 |  InflationCoin IFLT | US$0,00009643 | 1,86% | -1,01% | US$4.319.275 | - | 44.790.092.020 IFLT |
| 778 |  ColossusXT COLX | US$0,0003443 | 7,66% | 33,08% | US$4.299.345 | US$305,82 | 12.488.494.071 COLX |
| 779 |  NAGA NGC | US$0,05959 | 0,83% | -1,05% | US$4.287.748 | US$4.528,14 | 71.960.165 NGC |
| 780 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01039 | -3,33% | -4,84% | US$4.291.439 | US$927.801 | 413.182.951 MCI |
| 781 |  OneRoot Network RNT | US$0,01503 | 1,47% | 6,82% | US$4.268.621 | US$551.842 | 284.073.817 RNT |
| 782 |  Olive OLE | US$0,01531 | 1,78% | -1,02% | US$4.241.710 | - | 277.007.242 OLE |
| 783 |  Phantasma SOUL | US$0,07480 | 5,65% | -1,30% | US$4.229.560 | US$129.860 | 56.542.635 SOUL |
| 784 |  inSure SURE | US$0,001471 | -0,46% | -24,32% | US$5.231.670 | US$5.726,31 | 3.556.637.354 SURE |
| 785 |  VNDC VNDC | US$0,00004115 | 3,31% | 18,38% | US$4.194.351 | US$896,11 | 101.920.252.781 VNDC |
| 786 |  Metrix Coin MRX | US$0,0002452 | -6,69% | -17,67% | US$4.296.106 | US$15.951,44 | 17.521.976.984 MRX |
| 787 |  Idle IDLE | US$12,02 | 6,15% | 544,53% | US$4.152.287 | US$1.793.276 | 345.389 IDLE |
| 788 |  XYO XYO | US$0,0003240 | 1,02% | 17,77% | US$4.161.724 | US$227.383 | 12.844.821.266 XYO |
| 789 |  Decentrahub Coin DCNTR | US$5,01 | 1,75% | -2,60% | US$4.152.861 | US$350.284 | 828.819 DCNTR |
| 790 |  NaPoleonX NPX | US$0,1700 | -0,05% | -0,12% | US$4.134.346 | - | 24.320.139 NPX |
| 791 |  GET Protocol GET | US$0,3633 | 3,28% | -6,18% | US$4.137.139 | US$48.787,08 | 11.388.258 GET |
| 792 |  Gulden NLG | US$0,007804 | 3,54% | -14,00% | US$4.134.226 | US$8.453,08 | 529.770.808 NLG |
| 793 |  SynchroBitcoin SNB | US$0,05194 | -3,69% | 47,74% | US$4.130.263 | US$3.570,14 | 79.521.465 SNB |
| 794 |  BIZZCOIN BIZZ | US$0,9336 | -1,07% | -2,59% | US$4.124.523 | US$69.790,38 | 4.417.908 BIZZ |
| 795 |  T.OS TOSC | US$0,004978 | 1,86% | 0,47% | US$4.116.430 | US$957,39 | 826.898.658 TOSC |
| 796 |  Callisto Network CLO | US$0,001597 | 5,31% | 13,23% | US$4.113.284 | US$38.854,07 | 2.575.109.612 CLO |
| 797 |  Epic Cash EPIC | US$0,4559 | 16,15% | 6,17% | US$4.431.475 | US$14.722,90 | 9.720.616 EPIC |
| 798 |  VIBE VIBE | US$0,01570 | -0,57% | -3,35% | US$4.084.240 | US$52.466,17 | 260.136.427 VIBE |
| 799 |  Safex Cash SFX | US$0,05838 | 2,97% | 61,27% | US$4.064.478 | US$2.802.233 | 69.624.452 SFX |
| 800 |  Burst BURST | US$0,001921 | 2,17% | 1,28% | US$4.055.689 | US$993,44 | 2.110.894.678 BURST |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.