Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Kingdom Game 4.0 KDG | US$0,08097 | 0,10% | -9,90% | US$2.516.474 | US$1.079.295 | 31.080.481 KDG |
| 953 |  JustLiquidity JUL | US$27,08 | -8,00% | -25,59% | US$2.506.639 | US$763.904 | 92.548 JUL |
| 954 |  EDUCare EKT | US$0,003454 | -1,67% | -2,73% | US$2.501.985 | US$375.584 | 724.297.908 EKT |
| 955 |  SIX SIX | US$0,009092 | -1,39% | 4,26% | US$2.489.165 | US$69.623,97 | 273.776.596 SIX |
| 956 |  HTMLCOIN HTML | US$0,00004705 | 8,59% | -2,36% | US$2.496.627 | US$1.268,23 | 53.067.332.240 HTML |
| 957 |  Skrumble Network SKM | US$0,002460 | 9,22% | 7,17% | US$2.513.002 | US$414.665 | 1.021.680.996 SKM |
| 958 |  QunQun QUN | US$0,003343 | -3,81% | -52,55% | US$2.439.408 | US$670.371 | 729.777.775 QUN |
| 959 |  SaTT SATT | US$0,0007956 | -0,96% | -2,49% | US$2.429.971 | US$126.076 | 3.054.351.986 SATT |
| 960 |  Tripio TRIO | US$0,0006427 | -3,25% | -10,19% | US$2.410.267 | US$664.973 | 3.750.000.000 TRIO |
| 961 |  Constant CONST | US$47,17 | 3,68% | -2,01% | US$2.391.773 | - | 50.706 CONST |
| 962 |  UGAS UGAS | US$0,01402 | 7,11% | 1,51% | US$2.408.263 | US$328.245 | 171.719.420 UGAS |
| 963 |  CryptoPing PING | US$0,2634 | -6,13% | -4,49% | US$2.370.299 | US$21.776,90 | 8.999.635 PING |
| 964 |  DDKoin DDK | US$1,39 | -1,68% | -5,95% | US$2.383.507 | US$23.833,99 | 1.710.000 DDK |
| 965 |  ScPrime SCP | US$0,07530 | 0,21% | 16,09% | US$2.342.880 | US$13.131,80 | 31.114.598 SCP |
| 966 |  e-Gulden EFL | US$0,1356 | -4,58% | -2,78% | US$2.326.041 | US$98,19 | 17.147.689 EFL |
| 967 |  Esportbits HLT | US$0,1010 | -0,05% | -0,12% | US$2.324.306 | - | 23.013.360 HLT |
| 968 |  LINKA LINKA | US$0,003347 | -6,27% | -2,11% | US$2.322.992 | US$74.220,02 | 694.150.020 LINKA |
| 969 |  FLO FLO | US$0,01517 | -7,97% | -5,46% | US$2.311.695 | US$34.821,24 | 152.351.008 FLO |
| 970 |  Pawtocol UPI | US$0,01498 | 10,29% | 323,60% | US$2.268.665 | US$243.799 | 151.432.287 UPI |
| 971 |  HitChain HIT | US$0,00003749 | 3,99% | -3,25% | US$2.303.371 | US$223.386 | 61.440.000.000 HIT |
| 972 |  Blockmason Credit Protocol BCPT | US$0,01953 | -1,05% | -4,72% | US$2.268.544 | US$117.909 | 116.158.667 BCPT |
| 973 |  Remme REM | US$0,002261 | 5,58% | -0,80% | US$2.260.824 | US$136.036 | 1.000.000.000 REM |
| 974 |  NativeCoin N8V | US$0,09182 | -41,92% | 366,81% | US$2.238.270 | US$38.872,63 | 24.377.327 N8V |
| 975 |  Artfinity AT | US$0,01799 | 1,58% | -5,43% | US$2.243.503 | US$59.463,05 | 124.689.207 AT |
| 976 |  DeFinition DZI | US$0,9587 | 2,87% | -1,07% | US$2.237.335 | US$61,43 | 2.333.767 DZI |
| 977 |  Vipstar Coin VIPS | US$0,00004636 | -1,12% | -1,38% | US$2.265.587 | - | 48.870.352.722 VIPS |
| 978 |  Shift SHIFT | US$0,1604 | -14,91% | -21,92% | US$2.223.512 | US$92,22 | 13.860.686 SHIFT |
| 979 |  Verasity VRA | US$0,0005714 | 3,47% | -16,49% | US$2.217.367 | US$1.242.390 | 3.880.889.139 VRA |
| 980 |  Waves Community Token WCT | US$0,2206 | 1,86% | -0,99% | US$2.205.697 | - | 9.999.960 WCT |
| 981 |  MB8 Coin MB8 | US$0,01359 | 1,78% | -1,02% | US$2.202.996 | - | 162.104.666 MB8 |
| 982 |  Polyient Games Governance Token PGT | US$125,41 | 3,11% | 4,84% | US$2.200.894 | US$216.638 | 17.550 PGT |
| 983 |  GMB GMB | US$0,004105 | -7,92% | 1,76% | US$2.123.710 | US$28.041,49 | 517.356.899 GMB |
| 984 |  Merculet MVP | US$0,0005103 | 2,79% | -17,27% | US$2.188.128 | US$171.251 | 4.287.671.307 MVP |
| 985 |  Cornichon CORN | US$0,1173 | 2,60% | -45,02% | US$2.184.494 | US$38.557,51 | 18.616.425 CORN |
| 986 |  HOLD HOLD | US$0,003101 | 3,68% | -2,01% | US$2.185.920 | US$1.696,34 | 704.821.305 HOLD |
| 987 |  Jibrel Network JNT | US$0,01277 | -1,52% | -2,78% | US$2.168.920 | US$74.068,89 | 169.843.069 JNT |
| 988 |  Coineal Token NEAL | US$0,008769 | 1,01% | -2,00% | US$2.162.154 | US$290.232 | 246.578.972 NEAL |
| 989 |  ZrCoin ZRC | US$0,4334 | -8,24% | -13,26% | US$2.162.371 | US$110.202 | 4.988.893 ZRC |
| 990 |  FinNexus FNX | US$0,1229 | 2,21% | -8,44% | US$2.158.728 | US$92.376,96 | 17.559.724 FNX |
| 991 |  DiFy.Finance YFIII | US$273,89 | 8,56% | -2,92% | US$2.188.477 | US$442.596 | 7.990 YFIII |
| 992 |  Rubycoin RBY | US$0,07793 | 1,86% | 6,04% | US$2.150.915 | - | 27.601.562 RBY |
| 993 |  Geeq GEEQ | US$0,3126 | -12,84% | 1,12% | US$2.122.476 | US$253.236 | 6.788.887 GEEQ |
| 994 |  Cardstack CARD | US$0,0008903 | -1,63% | -3,64% | US$2.099.213 | US$99.771,48 | 2.357.982.917 CARD |
| 996 |  Kambria KAT | US$0,001782 | 5,37% | -15,11% | US$2.113.522 | US$14.677,97 | 1.186.300.218 KAT |
| 997 |  Restart Energy MWAT MWAT | US$0,004206 | -2,63% | -4,57% | US$2.103.134 | US$86.617,61 | 500.000.000 MWAT |
| 998 |  SyncFab MFG | US$0,008333 | 77,97% | 118,26% | US$2.083.516 | US$30.688,49 | 250.040.956 MFG |
| 999 |  Meridian Network LOCK | US$0,1980 | 12,39% | -5,82% | US$2.087.648 | US$869.972 | 10.545.640 LOCK |
| 1000 |  SmartCredit Token SMARTCREDIT | US$1,91 | -2,97% | -18,82% | US$2.110.275 | US$172.959 | 1.106.625 SMARTCREDIT |
| 1001 |  ALQO XLQ | US$0,03178 | 1,86% | -40,23% | US$2.055.265 | US$7,31 | 64.664.324 XLQ |
| 1002 |  EveryCoin EVY | US$0,0002187 | -4,64% | -28,43% | US$2.051.810 | US$294.656 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.