Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Cryptobuyer XPT | US$0,02242 | -10,72% | 5,98% | US$1.283.384 | US$26.602,29 | 57.244.764 XPT |
| 1156 |  Nuggets NUG | US$0,0007426 | 127,33% | 100,42% | US$1.280.774 | US$168.624 | 1.724.830.450 NUG |
| 1157 |  Insight Protocol INX | US$0,008116 | 5,48% | -7,10% | US$1.277.075 | US$483.391 | 157.359.213 INX |
| 1158 |  Pirl PIRL | US$0,01508 | 2,44% | -9,31% | US$1.275.958 | US$8.729,68 | 84.586.497 PIRL |
| 1159 |  Adshares ADS | US$0,03678 | 1,22% | -3,02% | US$1.276.060 | US$1.211,38 | 34.690.098 ADS |
| 1160 |  CommerceBlock CBT | US$0,007284 | 5,05% | -19,85% | US$1.273.754 | US$3.717,04 | 174.866.686 CBT |
| 1161 |  Permission Coin ASK | US$0,0003090 | -5,01% | -7,64% | US$1.269.973 | US$58.276,58 | 4.110.077.464 ASK |
| 1162 |  KZ Cash KZC | US$0,8103 | 26,00% | 107,00% | US$1.267.264 | - | 1.563.996 KZC |
| 1163 |  DAOBet BET | US$0,007560 | 1,88% | 6,93% | US$1.264.615 | US$983,28 | 167.270.821 BET |
| 1164 |  Heart Number HTN | US$0,0005699 | 5,91% | 80,44% | US$1.261.037 | US$137.755 | 2.212.599.690 HTN |
| 1165 |  Veil VEIL | US$0,01443 | 0,37% | -8,19% | US$1.241.875 | US$21.090,58 | 86.077.880 VEIL |
| 1166 |  Cajutel CAJ | US$0,9306 | 1,57% | 1,06% | US$1.258.567 | US$2.268,89 | 1.352.389 CAJ |
| 1167 |  TokenPay TPAY | US$0,06210 | 0,16% | -16,39% | US$1.348.755 | US$196.841 | 21.717.344 TPAY |
| 1168 |  SolarCoin SLR | US$0,02015 | 0,33% | -0,60% | US$1.250.508 | US$536,86 | 62.044.576 SLR |
| 1170 |  Plair PLA | US$0,00004876 | 2,67% | -15,93% | US$1.248.813 | US$4.079,97 | 25.610.108.545 PLA |
| 1171 |  xBTC xBTC | US$0,4800 | -3,20% | -2,53% | US$1.221.463 | US$49.396,02 | 2.544.946 xBTC |
| 1172 |  ATLANT ATL | US$0,02300 | 3,68% | -23,57% | US$1.245.757 | US$230,04 | 54.175.041 ATL |
| 1173 |  Xfinance XFI | US$25,52 | 7,00% | -6,78% | US$1.243.581 | US$240.456 | 48.733 XFI |
| 1174 |  CEEK VR CEEK | US$0,002064 | 2,71% | -12,01% | US$1.245.778 | US$207.453 | 603.653.460 CEEK |
| 1175 |  MenaPay MPAY | US$0,009177 | -15,55% | -5,36% | US$1.230.948 | US$52.997,87 | 134.137.876 MPAY |
| 1176 |  Bloom BLT | US$0,02171 | 3,28% | -6,36% | US$1.229.767 | US$237,66 | 56.642.697 BLT |
| 1177 |  PUBLISH NEWS | US$0,004646 | -3,37% | -14,08% | US$1.230.309 | US$120.463 | 264.800.182 NEWS |
| 1178 |  Titan Coin TTN | US$0,001340 | -11,52% | -12,69% | US$1.220.747 | US$607,59 | 910.820.150 TTN |
| 1179 |  Tidex Token TDX | US$0,1284 | 45,77% | -6,06% | US$1.220.769 | US$4,13 | 9.504.980 TDX |
| 1180 |  CryptalDash CRD | US$0,001200 | -0,05% | -0,12% | US$1.200.171 | US$0,01201 | 1.000.000.000 CRD |
| 1181 |  Pundi X NEM NPXSXEM | US$0,00005998 | 4,51% | -13,58% | US$1.105.872 | US$7.584,07 | 18.437.168.169 NPXSXEM |
| 1182 |  Pantos PAN | US$0,03888 | -1,42% | -10,35% | US$1.189.257 | US$2.082,76 | 30.584.169 PAN |
| 1183 |  DAEX DAX | US$0,003345 | 0,74% | -5,73% | US$1.186.266 | US$464,11 | 354.666.702 DAX |
| 1184 |  LGO Token LGO | US$0,02193 | -0,17% | 14,06% | US$1.184.031 | US$1.698,19 | 53.985.545 LGO |
| 1185 |  EchoLink EKO | US$0,002351 | -1,09% | -16,63% | US$1.175.370 | US$188.668 | 500.000.000 EKO |
| 1186 |  Ethverse ETHV | US$0,1028 | 5,20% | -12,82% | US$1.174.640 | US$61.714,33 | 11.430.360 ETHV |
| 1187 |  Eureka Coin ERK | US$0,01764 | -6,79% | 5,00% | US$1.172.546 | US$101.782 | 66.482.427 ERK |
| 1188 |  VeriSafe VSF | US$0,0001075 | 2,07% | -1,10% | US$1.169.990 | - | 10.880.544.815 VSF |
| 1189 |  Mallcoin MLC | US$0,006551 | 3,30% | -1,81% | US$1.153.901 | - | 176.136.853 MLC |
| 1190 |  ChatCoin CHAT | US$0,001652 | 3,60% | -7,46% | US$1.140.153 | US$209.233 | 690.000.640 CHAT |
| 1191 |  Nyzo NYZO | US$0,09643 | -7,34% | -6,93% | US$1.149.457 | US$3.034,66 | 11.919.651 NYZO |
| 1192 |  Maxcoin MAX | US$0,01865 | 0,70% | -0,73% | US$1.145.684 | - | 61.445.805 MAX |
| 1193 |  MoonSwap MOON | US$0,1087 | 0,74% | -36,08% | US$1.143.516 | US$1.738,43 | 10.519.972 MOON |
| 1194 |  Couchain COU | US$0,00006602 | 1,85% | -1,06% | US$1.142.141 | - | 17.299.005.000 COU |
| 1195 |  BOOM BOOM | US$0,001456 | -1,38% | -0,81% | US$1.138.927 | US$6.132,79 | 782.244.491 BOOM |
| 1196 |  EZOOW EZW | US$0,00009865 | 1,84% | -1,05% | US$1.139.619 | - | 11.551.907.115 EZW |
| 1197 |  KuboCoin KUBO | US$0,00001252 | 120,19% | 108,11% | US$1.135.806 | - | 90.708.745.843 KUBO |
| 1198 |  ONOToken ONOT | US$0,00006303 | 2,70% | -73,77% | US$1.130.860 | US$98,98 | 17.942.419.249 ONOT |
| 1199 |  Maincoin MNC | US$0,003009 | 6,27% | 9,88% | US$1.125.305 | US$12.832,36 | 374.000.000 MNC |
| 1200 |  QChi QCH | US$0,03446 | 4,16% | -3,57% | US$1.114.439 | US$4.721,82 | 32.342.714 QCH |
| 1201 |  Denarius D | US$0,1501 | 156,18% | -5,75% | US$1.117.581 | US$125,20 | 7.445.845 D |
| 1202 |  FNKOS FNKOS | US$0,007134 | 3,68% | -2,01% | US$1.111.410 | - | 155.782.696 FNKOS |
| 1203 |  Experty EXY | US$0,04093 | 0,19% | -5,65% | US$1.108.729 | US$3.035,37 | 27.088.352 EXY |
| 1204 |  BOX Token BOX | US$0,01107 | 3,32% | -7,87% | US$1.104.635 | US$11.890,93 | 99.776.753 BOX |
| 1205 |  Uptrennd 1UP | US$0,003240 | -4,46% | -0,59% | US$1.103.234 | US$3.616,34 | 340.556.886 1UP |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.