Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Medicalchain MTN | US$0,002185 | -3,25% | -0,51% | US$685.865 | US$179.588 | 313.865.296 MTN |
| 1358 |  CRDT CRDT | US$0,1399 | 2,30% | -6,80% | US$688.402 | US$147.456 | 4.918.923 CRDT |
| 1359 |  Expanse EXP | US$0,03660 | -4,09% | -9,26% | US$688.240 | US$3.153,80 | 18.805.100 EXP |
| 1360 |  GeoCoin GEO | US$0,2161 | 6,20% | -12,70% | US$687.316 | US$6.307,16 | 3.180.551 GEO |
| 1361 |  CanonChain CZR | US$0,001179 | 3,68% | -2,01% | US$686.564 | - | 582.212.719 CZR |
| 1362 |  Cashbery Coin CBC | US$0,01014 | 1,78% | -1,02% | US$681.584 | US$24,65 | 67.186.714 CBC |
| 1363 |  Honest HNST | US$0,007230 | -1,60% | -1,09% | US$680.068 | US$185,25 | 94.061.602 HNST |
| 1364 |  MonetaryUnit MUE | US$0,003255 | 1,86% | -11,41% | US$678.850 | US$959,38 | 208.559.520 MUE |
| 1365 |  Fountain FTN | US$0,007213 | -5,58% | -3,18% | US$639.622 | US$3.262,03 | 88.674.658 FTN |
| 1366 |  Moneytoken IMT | US$0,00007166 | 1,99% | -3,79% | US$675.817 | - | 9.430.337.527 IMT |
| 1367 |  BOMB BOMB | US$0,7445 | -1,13% | 2,23% | US$680.974 | US$76.621,60 | 914.640 BOMB |
| 1368 |  WeTrust TRST | US$0,007316 | -9,30% | -0,44% | US$674.177 | US$941,33 | 92.147.500 TRST |
| 1369 |  Nework NKC | US$0,004287 | -0,16% | -10,95% | US$632.630 | US$1.699,69 | 147.586.172 NKC |
| 1370 |  Novacoin NVC | US$0,2548 | -17,04% | -18,43% | US$595.067 | US$1.472,39 | 2.335.757 NVC |
| 1371 |  BITTO BITTO | US$0,2220 | 5,03% | 9,81% | US$656.968 | US$180.204 | 2.959.663 BITTO |
| 1372 |  TON Token TON | US$0,01465 | 10,79% | 17,22% | US$656.611 | US$87.918,02 | 44.827.685 TON |
| 1373 |  Yap Stone YAP | US$0,004357 | 11,67% | -12,07% | US$653.600 | US$67.796,52 | 150.000.000 YAP |
| 1374 |  Mercury MER | US$0,006508 | 4,87% | -1,02% | US$650.787 | US$1.217,37 | 100.000.000 MER |
| 1375 |  Team Finance TEAM | US$1,18 | 3,76% | -2,16% | US$647.812 | - | 550.052 TEAM |
| 1376 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1718 | 0,18% | 0,10% | US$648.250 | US$1.231,58 | 3.772.641 USDX |
| 1377 |  SBank STS | US$0,1051 | 1,62% | 36,57% | US$646.859 | US$16.202,41 | 6.155.717 STS |
| 1378 |  Karbo KRB | US$0,07252 | -1,68% | 7,43% | US$640.754 | US$873,61 | 8.835.881 KRB |
| 1379 |  Xriba XRA | US$0,005960 | 8,17% | -1,81% | US$641.119 | US$958,17 | 107.570.262 XRA |
| 1380 |  Lead Wallet LEAD | US$0,001252 | -1,29% | 4,39% | US$632.538 | US$10.947,02 | 505.310.846 LEAD |
| 1381 |  Blue Protocol BLUE | US$0,01639 | -3,36% | -2,32% | US$600.455 | - | 36.645.278 BLUE |
| 1382 |  SpectrumCash XSM | US$0,0001915 | 1,86% | -0,99% | US$621.740 | - | 3.247.236.428 XSM |
| 1383 |  AMATEN AMA | US$0,08199 | -0,18% | 19,03% | US$620.745 | US$12,30 | 7.571.323 AMA |
| 1384 |  NPCoin NPC | US$0,008233 | -36,52% | 57,69% | US$596.549 | US$6.522,88 | 72.457.335 NPC |
| 1385 |  QANplatform QARK | US$0,03188 | -43,71% | -78,96% | US$607.585 | US$12.351,39 | 19.057.960 QARK |
| 1386 |  adbank ADB | US$0,0007418 | 2,21% | -22,31% | US$603.474 | US$903,56 | 813.550.418 ADB |
| 1387 |  Ixcoin IXC | US$0,02852 | 37,87% | -7,24% | US$603.422 | - | 21.158.024 IXC |
| 1388 |  indaHash IDH | US$0,001508 | 14,09% | 8,26% | US$603.103 | US$456,05 | 399.936.259 IDH |
| 1389 |  Opacity OPCT | US$0,007489 | -5,68% | -13,63% | US$602.574 | US$3.732,50 | 80.456.100 OPCT |
| 1390 |  FujiCoin FJC | US$0,0001914 | 1,78% | -1,02% | US$602.249 | US$0,02045 | 3.146.416.001 FJC |
| 1391 |  Stronghold Token SHX | US$0,0001842 | 70,23% | -4,17% | US$601.290 | US$13.938,92 | 3.263.638.486 SHX |
| 1392 |  2key.network 2KEY | US$0,01680 | -9,19% | -17,25% | US$597.500 | US$107.579 | 35.563.198 2KEY |
| 1393 |  Conceal CCX | US$0,06786 | -1,56% | -8,48% | US$624.646 | US$26.812,68 | 9.205.186 CCX |
| 1394 |  Shadow Token SHDW | US$0,08575 | 26,31% | 11,14% | US$600.255 | - | 7.000.000 SHDW |
| 1395 |  BitcoinZ BTCZ | US$0,00007175 | 5,02% | 3,44% | US$599.685 | US$15.015,61 | 8.357.497.575 BTCZ |
| 1396 |  GAMB GMB | US$0,0001195 | 9,28% | -43,35% | US$597.266 | US$3.087,55 | 4.999.999.990 GMB |
| 1397 |  Eterbase Utility Token XBASE | US$0,5932 | 3,80% | -1,97% | US$593.221 | - | 1.000.000 XBASE |
| 1398 |  Ether-1 ETHO | US$0,01076 | 21,63% | 11,26% | US$592.707 | US$27.228,13 | 55.066.471 ETHO |
| 1399 |  Ubex UBEX | US$0,0001698 | 64,82% | -1,23% | US$569.672 | US$190.196 | 3.355.935.102 UBEX |
| 1400 |  Friendz FDZ | US$0,001067 | 6,06% | -0,90% | US$582.414 | US$17.366,55 | 545.748.626 FDZ |
| 1401 |  AstroTools ASTRO | US$0,1925 | 1,85% | -6,81% | US$577.379 | - | 3.000.000 ASTRO |
| 1402 |  Max Property Group MPG | US$0,004063 | -5,30% | -5,96% | US$577.847 | US$1.190,29 | 142.223.550 MPG |
| 1403 |  Skychain SKCH | US$0,07695 | -12,20% | -26,45% | US$575.965 | US$422,83 | 7.485.311 SKCH |
| 1404 |  SafeCoin SAFE | US$0,02067 | -5,24% | -4,55% | US$573.341 | US$127,16 | 27.735.063 SAFE |
| 1405 |  AGA Token AGA | US$0,3153 | 2,42% | -6,29% | US$571.628 | US$849,19 | 1.812.983 AGA |
| 1406 |  VeriumReserve VRM | US$0,1934 | 0,66% | 3,63% | US$567.126 | US$540,98 | 2.932.671 VRM |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.