Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Ethereum Yield ETHY | US$11,01 | 11,45% | -36,05% | US$1.100.842 | US$46.809,60 | 100.000 ETHY |
| 1207 |  Boolberry BBR | US$0,08284 | -0,11% | 0,76% | US$1.094.163 | US$340,35 | 13.207.454 BBR |
| 1208 |  Enecuum ENQ | US$0,007584 | 3,32% | -2,07% | US$1.094.720 | US$82.737,33 | 144.354.078 ENQ |
| 1209 |  Sumokoin SUMO | US$0,03995 | -5,36% | 7,11% | US$1.101.313 | US$10.468,18 | 27.570.024 SUMO |
| 1210 |  Themis GET | US$0,001800 | 2,51% | 1,93% | US$1.079.796 | US$184.934 | 599.999.910 GET |
| 1211 |  Pivot Token PVT | US$0,0002097 | 2,00% | -9,81% | US$1.076.972 | US$408.222 | 5.135.200.000 PVT |
| 1212 |  PirateCash PIRATE | US$0,04181 | 3,28% | 0,55% | US$1.076.928 | US$15.837,76 | 25.759.163 PIRATE |
| 1213 |  Swarm SWM | US$0,01371 | -5,42% | -44,32% | US$1.071.688 | US$260,72 | 78.189.670 SWM |
| 1214 |  DeFiner FIN | US$0,3575 | -0,79% | -39,94% | US$1.065.474 | US$403.890 | 2.979.953 FIN |
| 1215 |  CryptoVerificationCoin CVCC | US$1,83 | 1,78% | -5,50% | US$1.064.730 | - | 582.595 CVCC |
| 1216 |  VIG VIG | US$0,001364 | 3,96% | -0,58% | US$1.097.740 | US$1.020,04 | 804.723.882 VIG |
| 1217 |  Bitswift BITS | US$0,2684 | -1,50% | -2,68% | US$1.042.543 | US$47.563,92 | 3.884.635 BITS |
| 1218 |  Ycash YEC | US$0,09999 | -1,05% | -0,21% | US$1.058.842 | US$14.850,22 | 10.589.206 YEC |
| 1219 |  Origin Dollar OUSD | US$0,1506 | -0,05% | -0,12% | US$1.056.589 | - | 7.018.095 OUSD |
| 1220 |  Thugs Finance THUGS | US$1,32 | 2,28% | -0,33% | US$1.057.619 | - | 802.221 THUGS |
| 1221 |  Spectre.ai Utility Token SXUT | US$0,04307 | 1,78% | -1,45% | US$1.056.409 | - | 24.529.558 SXUT |
| 1222 |  DeFi Bids BID | US$0,1171 | 8,67% | 126,84% | US$1.044.816 | US$62.935,37 | 8.922.557 BID |
| 1223 |  Tokoin TOKO | US$0,005826 | -0,96% | -11,06% | US$1.040.869 | US$73.373,66 | 178.664.008 TOKO |
| 1224 |  Halo Platform HALO | US$0,0001533 | 3,68% | -2,01% | US$1.034.291 | - | 6.746.830.511 HALO |
| 1225 |  PANTHEON X XPN | US$0,008243 | 26,68% | 91,31% | US$1.032.990 | US$138.118 | 125.315.945 XPN |
| 1226 |  Streamity STM | US$0,02859 | 0,31% | -0,18% | US$1.028.990 | - | 35.987.749 STM |
| 1227 |  Pascal PASC | US$0,03088 | -2,77% | -12,21% | US$1.025.672 | US$20.307,45 | 33.214.250 PASC |
| 1228 |  Ormeus Coin ORMEUS | US$0,02852 | 0,55% | 1,46% | US$1.023.927 | US$16.244,03 | 35.904.998 ORMEUS |
| 1229 |  Trittium TRTT | US$0,007917 | -7,22% | 19,59% | US$1.020.667 | US$792,45 | 128.915.825 TRTT |
| 1230 |  Perth Mint Gold Token PMGT | US$1.854,30 | 0,21% | -5,32% | US$1.017.750 | US$761,41 | 549 PMGT |
| 1231 |  AICHAIN AIT | US$0,001902 | 1,76% | -1,15% | US$1.017.760 | US$59.410,62 | 535.067.071 AIT |
| 1232 |  MobileGo MGO | US$0,009954 | -0,05% | 31,34% | US$995.348 | US$1.221.083 | 99.996.877 MGO |
| 1233 |  BABB BAX | US$0,00002615 | 4,96% | -28,67% | US$994.851 | US$11.584,90 | 38.049.961.815 BAX |
| 1234 |  Hacken Token HAI | US$0,01185 | -16,80% | 20,69% | US$993.114 | US$39.199,34 | 83.825.907 HAI |
| 1235 |  Content Neutrality Network CNN | US$0,00002481 | -0,85% | -18,19% | US$968.653 | US$83.443,92 | 39.035.223.816 CNN |
| 1236 |  Rise RISE | US$0,005892 | 0,09% | -0,25% | US$984.723 | US$529,49 | 167.141.483 RISE |
| 1237 |  GoldenPyrex GPYX | US$0,08481 | 1,57% | 63,07% | US$848.108 | US$4.828,63 | 9.999.999 GPYX |
| 1238 |  Amoveo VEO | US$14,36 | -8,06% | -31,26% | US$976.683 | US$77,51 | 68.033 VEO |
| 1239 |  Internet of People IOP | US$0,07254 | 1,78% | -1,02% | US$976.543 | - | 13.461.469 IOP |
| 1240 |  Sentient Coin SEN | US$0,0007216 | 8,09% | 19,60% | US$975.803 | - | 1.352.262.603 SEN |
| 1241 |  Zero ZER | US$0,1031 | 1,89% | 6,67% | US$970.249 | US$32.553,28 | 9.408.089 ZER |
| 1242 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | -0,04% | US$972.892 | US$176.038 | 700.001 BGBP |
| 1243 |  Pinkcoin PINK | US$0,002298 | 1,85% | -8,61% | US$972.894 | US$1.410,55 | 423.448.888 PINK |
| 1244 |  DreamTeam Token DREAM | US$0,02683 | 0,22% | -6,91% | US$971.806 | US$2.020,76 | 36.218.221 DREAM |
| 1245 |  Insureum ISR | US$0,004534 | 3,46% | 38,94% | US$970.494 | US$374.495 | 214.048.583 ISR |
| 1246 |  PayPie PPP | US$0,01167 | 3,05% | 38,76% | US$962.780 | - | 82.500.000 PPP |
| 1247 |  WeOwn CHX | US$0,009577 | 5,85% | 2,43% | US$954.964 | US$159.423 | 99.719.012 CHX |
| 1248 |  Falcon Project FNT | US$0,0002417 | 1,21% | -30,20% | US$955.193 | US$207,49 | 3.951.280.734 FNT |
| 1249 |  Playgroundz IOG | US$0,03316 | -15,00% | -23,40% | US$946.481 | US$264,78 | 28.545.120 IOG |
| 1250 |  PegNet PEG | US$0,0004396 | 5,48% | -17,81% | US$930.395 | US$7.405,89 | 2.116.507.442 PEG |
| 1251 |  Mcashchain MCASH | US$0,0009438 | 6,36% | -35,77% | US$942.172 | US$688,05 | 998.327.161 MCASH |
| 1252 |  NFX Coin NFXC | US$0,007656 | -0,70% | -19,20% | US$939.723 | US$1.160,57 | 122.738.258 NFXC |
| 1253 |  RMPL RMPL | US$0,7520 | 3,80% | -3,93% | US$939.454 | - | 1.249.209 RMPL |
| 1254 |  Insolar XNS | US$0,009390 | 16,21% | -30,63% | US$938.985 | US$175.715 | 100.000.000 XNS |
| 1255 |  Humaniq HMQ | US$0,004970 | 8,80% | -31,51% | US$923.554 | US$38.598,74 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 25 dari total 79 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.